Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	44.59	44.95	44.52	44.95	6,460	+1.58(+3.64%)
May 05, 2026	43.09	43.50	43.09	43.37	2,000	+0.82(+1.92%)
May 04, 2026	43.14	43.14	42.56	42.56	520	+0.09(+0.20%)
May 01, 2026	42.40	42.61	42.40	42.47	2,960	+0.13(+0.31%)
Apr 30, 2026	41.65	42.36	41.51	42.34	3,371	+1.12(+2.73%)
Apr 29, 2026	41.21	41.21	41.21	41.21	305	-0.14(-0.34%)
Apr 28, 2026	41.30	41.35	41.09	41.35	1,577	-0.61(-1.46%)
Apr 27, 2026	42.12	42.12	41.89	41.96	799	+0.02(+0.05%)
Apr 24, 2026	41.61	41.94	41.61	41.94	1,932	+1.10(+2.69%)
Apr 23, 2026	41.30	41.30	40.85	40.85	975	-0.85(-2.04%)
Apr 22, 2026	41.29	41.70	41.17	41.70	4,187	+1.13(+2.80%)
Apr 21, 2026	41.13	41.13	40.56	40.56	1,485	-0.65(-1.59%)
Apr 20, 2026	41.21	41.22	41.08	41.22	3,677	-0.34(-0.82%)
Apr 17, 2026	41.59	41.98	41.42	41.56	3,531	+0.81(+1.99%)
Apr 16, 2026	40.66	40.75	40.66	40.75	484	+0.19(+0.47%)
Apr 15, 2026	40.46	40.64	40.40	40.56	2,092	-0.13(-0.31%)
Apr 14, 2026	40.19	40.68	40.17	40.68	2,733	+1.04(+2.61%)
Apr 13, 2026	38.88	39.65	38.88	39.65	4,166	+0.38(+0.96%)
Apr 10, 2026	39.25	39.43	39.03	39.27	4,813	+0.33(+0.84%)
Apr 09, 2026	38.72	39.03	38.44	38.94	40,831	-0.07(-0.17%)
Apr 08, 2026	39.57	39.58	38.99	39.01	27,861	+1.81(+4.87%)
Apr 07, 2026	37.29	37.29	36.85	37.20	12,956	+0.03(+0.07%)
Apr 06, 2026	37.29	37.38	37.03	37.17	3,144	+0.30(+0.81%)
Apr 02, 2026	36.64	38.60	35.74	36.87	43,073	-0.59(-1.56%)
Apr 01, 2026	37.80	37.80	37.46	37.46	67,163	+0.32(+0.86%)
Mar 31, 2026	36.05	37.14	36.05	37.14	3,534	+1.23(+3.41%)
Mar 30, 2026	36.11	36.20	35.83	35.92	2,622	-0.41(-1.13%)
Mar 27, 2026	36.40	36.63	36.29	36.33	2,355	-0.18(-0.49%)
Mar 26, 2026	37.08	37.08	36.51	36.51	1,220	-1.12(-2.97%)
Mar 25, 2026	37.74	37.83	37.62	37.62	1,079	+0.56(+1.50%)
Mar 24, 2026	36.89	37.23	36.89	37.07	1,590	-0.50(-1.33%)
Mar 23, 2026	37.19	37.62	37.19	37.57	2,696	+1.11(+3.05%)
Mar 20, 2026	36.86	36.86	36.33	36.45	5,264	-1.26(-3.33%)
Mar 19, 2026	37.31	37.94	37.27	37.71	2,420	+0.01(+0.04%)
Mar 18, 2026	38.20	38.20	37.70	37.70	2,642	-0.79(-2.06%)
Mar 17, 2026	38.45	38.60	38.44	38.49	1,550	+0.29(+0.75%)
Mar 16, 2026	38.22	38.28	38.06	38.20	4,716	+0.90(+2.40%)
Mar 13, 2026	37.90	37.90	37.31	37.31	1,198	-0.26(-0.69%)
Mar 12, 2026	37.93	38.06	37.53	37.57	3,245	-0.99(-2.57%)
Mar 11, 2026	38.44	38.56	38.31	38.56	3,467	+0.09(+0.23%)
Mar 10, 2026	38.67	39.03	38.47	38.47	3,413	-0.10(-0.27%)
Mar 09, 2026	37.46	38.57	37.17	38.57	6,902	+0.82(+2.17%)
Mar 06, 2026	37.59	38.13	37.57	37.75	5,920	-0.57(-1.48%)
Mar 05, 2026	38.65	38.92	37.89	38.32	9,181	-1.02(-2.59%)
Mar 04, 2026	38.80	39.61	38.80	39.34	15,285	+0.41(+1.06%)
Mar 03, 2026	38.00	39.05	37.86	38.92	6,620	-1.85(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.