Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	34.83	35.38	34.83	35.27	24,046	+0.09(+0.26%)
Apr 01, 2026	35.27	35.36	35.17	35.18	52,315	-0.01(-0.03%)
Mar 31, 2026	34.79	35.22	34.70	35.19	35,287	+0.82(+2.39%)
Mar 30, 2026	34.83	34.83	34.25	34.37	28,426	-0.13(-0.38%)
Mar 27, 2026	34.85	34.90	34.42	34.50	198,765	-0.55(-1.57%)
Mar 26, 2026	34.98	35.54	34.98	35.05	34,244	-0.21(-0.60%)
Mar 25, 2026	35.27	35.38	35.04	35.26	14,088	+0.35(+1.00%)
Mar 24, 2026	34.61	35.10	34.61	34.91	26,652	+0.04(+0.11%)
Mar 23, 2026	34.96	35.25	34.87	34.87	22,330	+0.47(+1.37%)
Mar 20, 2026	34.72	34.78	34.27	34.40	39,224	-0.44(-1.26%)
Mar 19, 2026	34.62	34.95	34.61	34.84	16,559	-0.08(-0.23%)
Mar 18, 2026	35.24	35.30	34.92	34.92	33,535	-0.48(-1.34%)
Mar 17, 2026	35.32	35.54	35.32	35.40	144,044	+0.25(+0.71%)
Mar 16, 2026	35.29	35.33	35.10	35.15	27,710	+0.18(+0.51%)
Mar 13, 2026	35.26	35.26	34.91	34.97	11,357	-0.01(-0.04%)
Mar 12, 2026	35.32	35.51	34.98	34.98	13,696	-0.57(-1.60%)
Mar 11, 2026	35.57	35.70	35.32	35.55	35,096	-0.08(-0.22%)
Mar 10, 2026	36.01	36.05	35.53	35.63	35,874	-0.45(-1.25%)
Mar 09, 2026	35.67	36.11	35.22	36.08	34,726	-0.01(-0.03%)
Mar 06, 2026	35.98	36.15	35.68	36.09	24,923	-0.32(-0.88%)
Mar 05, 2026	36.51	36.77	36.26	36.41	24,038	-0.28(-0.76%)
Mar 04, 2026	36.84	36.84	36.53	36.69	20,287	+0.05(+0.14%)
Mar 03, 2026	36.39	36.82	35.98	36.64	32,686	-0.45(-1.21%)
Mar 02, 2026	36.74	37.17	36.73	37.09	46,700	-0.11(-0.30%)
Feb 27, 2026	36.95	37.22	36.88	37.20	31,039	-0.13(-0.35%)
Feb 26, 2026	37.05	37.38	37.04	37.33	57,488	+0.29(+0.78%)
Feb 25, 2026	37.24	37.24	36.75	37.04	19,399	-0.04(-0.11%)
Feb 24, 2026	36.73	37.18	36.73	37.08	17,365	+0.41(+1.12%)
Feb 23, 2026	37.06	37.06	36.55	36.67	45,333	-0.55(-1.48%)
Feb 20, 2026	37.02	37.37	37.02	37.22	31,355	+0.04(+0.11%)
Feb 19, 2026	37.09	37.24	37.02	37.18	31,445	-0.08(-0.22%)
Feb 18, 2026	37.08	37.38	37.08	37.26	36,148	+0.22(+0.60%)
Feb 17, 2026	37.08	37.24	36.75	37.04	44,857	-0.08(-0.22%)
Feb 13, 2026	36.80	37.29	36.76	37.12	185,261	+0.28(+0.76%)
Feb 12, 2026	37.44	37.66	36.71	36.84	28,146	-0.44(-1.17%)
Feb 11, 2026	37.43	37.47	37.10	37.28	19,257	-0.19(-0.51%)
Feb 10, 2026	37.43	37.71	37.43	37.47	18,433	+0.17(+0.45%)
Feb 09, 2026	37.17	37.38	37.08	37.30	22,459	+0.01(+0.03%)
Feb 06, 2026	36.83	37.30	36.83	37.29	24,946	+0.78(+2.14%)
Feb 05, 2026	36.84	36.88	36.46	36.51	24,728	-0.65(-1.75%)
Feb 04, 2026	36.67	37.25	36.67	37.16	64,587	+0.62(+1.70%)
Feb 03, 2026	36.96	36.98	36.28	36.54	37,663	-0.41(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.