Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	28.86	28.92	28.76	28.92	56,526	-0.06(-0.21%)
Apr 23, 2026	28.65	29.05	28.65	28.98	17,763	+0.21(+0.73%)
Apr 22, 2026	28.72	28.83	28.68	28.77	88,064	+0.30(+1.05%)
Apr 21, 2026	28.20	28.47	28.18	28.47	99,416	+0.32(+1.14%)
Apr 20, 2026	28.05	28.21	28.04	28.15	35,734	+0.28(+1.00%)
Apr 17, 2026	27.75	27.90	27.59	27.87	40,384	-0.57(-2.00%)
Apr 16, 2026	28.42	28.53	28.39	28.44	35,342	+0.18(+0.64%)
Apr 15, 2026	28.20	28.35	28.19	28.26	44,376	+0.01(+0.04%)
Apr 14, 2026	28.32	28.32	28.15	28.25	17,914	+0.05(+0.18%)
Apr 13, 2026	28.48	28.48	28.13	28.20	73,535	+0.29(+1.04%)
Apr 10, 2026	27.97	28.04	27.86	27.91	41,085	-0.05(-0.18%)
Apr 09, 2026	28.08	28.08	27.80	27.96	22,509	+0.14(+0.50%)
Apr 08, 2026	27.48	27.82	27.46	27.82	117,831	-0.51(-1.80%)
Apr 07, 2026	28.42	28.54	28.21	28.33	102,702	+0.00(+0.00%)
Apr 06, 2026	28.41	28.44	27.17	28.33	103,613	+0.09(+0.32%)
Apr 02, 2026	28.27	28.27	28.07	28.24	54,985	+0.36(+1.29%)
Apr 01, 2026	27.84	27.95	27.66	27.88	28,713	-0.15(-0.53%)
Mar 31, 2026	28.23	28.30	28.00	28.03	35,184	-0.08(-0.29%)
Mar 30, 2026	28.19	28.20	26.46	28.11	88,306	+0.19(+0.68%)
Mar 27, 2026	27.68	27.99	27.68	27.92	29,550	+0.58(+2.12%)
Mar 26, 2026	27.73	27.73	27.34	27.34	55,920	+0.08(+0.29%)
Mar 25, 2026	26.93	27.28	26.93	27.26	34,297	+0.06(+0.22%)
Mar 24, 2026	27.42	27.44	27.10	27.20	167,902	+0.30(+1.13%)
Mar 23, 2026	27.17	27.17	26.75	26.89	87,050	-0.96(-3.46%)
Mar 20, 2026	27.89	27.97	27.68	27.86	55,983	-0.20(-0.71%)
Mar 19, 2026	27.73	28.06	27.32	28.06	330,768	-0.25(-0.88%)
Mar 18, 2026	28.37	28.37	28.02	28.31	50,990	+0.28(+0.98%)
Mar 17, 2026	28.07	28.07	27.94	28.03	32,118	+0.25(+0.91%)
Mar 16, 2026	28.05	30.22	27.70	27.78	59,007	-0.44(-1.56%)
Mar 13, 2026	28.13	28.27	28.01	28.22	137,442	-0.22(-0.77%)
Mar 12, 2026	28.09	28.50	28.09	28.44	131,386	+0.59(+2.12%)
Mar 11, 2026	27.53	27.85	27.23	27.85	265,552	+0.52(+1.90%)
Mar 10, 2026	27.42	27.44	26.38	27.33	104,229	+0.37(+1.37%)
Mar 09, 2026	28.39	28.54	26.51	26.96	157,828	-0.52(-1.89%)
Mar 06, 2026	27.36	27.60	27.31	27.48	25,234	+0.96(+3.63%)
Mar 05, 2026	26.32	26.69	26.32	26.51	96,967	+0.41(+1.57%)
Mar 04, 2026	26.02	26.16	25.98	26.10	25,752	+0.23(+0.87%)
Mar 03, 2026	26.25	26.25	25.64	25.88	25,873	-0.04(-0.16%)
Mar 02, 2026	26.02	26.02	25.64	25.92	40,808	+0.71(+2.81%)
Feb 27, 2026	25.24	25.24	25.11	25.21	87,831	+0.30(+1.20%)
Feb 26, 2026	24.72	24.98	24.69	24.91	274,871	+0.01(+0.04%)
Feb 25, 2026	24.84	25.04	24.82	24.90	17,462	+0.08(+0.32%)
Feb 24, 2026	24.75	24.84	24.72	24.82	26,253	-0.00(-0.01%)
Feb 23, 2026	24.91	24.92	24.75	24.83	20,465	+0.11(+0.43%)
Feb 20, 2026	24.55	24.75	24.55	24.72	28,375	+0.23(+0.94%)
Feb 19, 2026	24.38	24.49	24.27	24.49	41,518	+0.23(+0.95%)
Feb 18, 2026	24.05	24.26	24.02	24.26	63,493	+0.59(+2.49%)
Feb 17, 2026	23.70	23.70	23.56	23.67	40,704	-0.36(-1.50%)
Feb 13, 2026	24.01	24.12	23.94	24.03	29,080	+0.07(+0.29%)
Feb 12, 2026	24.50	24.50	23.93	23.96	55,837	-0.57(-2.32%)
Feb 11, 2026	24.57	24.57	24.36	24.53	58,702	+0.26(+1.07%)
Feb 10, 2026	24.36	24.36	24.18	24.27	16,822	-0.08(-0.33%)
Feb 09, 2026	24.13	24.39	24.13	24.35	86,631	+0.21(+0.89%)
Feb 06, 2026	24.12	24.30	24.11	24.14	24,660	+0.26(+1.07%)
Feb 05, 2026	23.84	24.06	23.77	23.88	79,100	-0.50(-2.05%)
Feb 04, 2026	24.38	24.39	24.19	24.38	32,775	+0.11(+0.45%)
Feb 03, 2026	24.09	24.28	23.99	24.27	135,810	+0.71(+3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.