Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	13.20	13.50	12.85	13.12	1,410,680	-0.03(-0.23%)
Mar 30, 2026	13.45	13.79	13.09	13.15	1,990,292	-0.07(-0.53%)
Mar 27, 2026	14.14	14.17	13.19	13.22	1,970,609	-0.78(-5.57%)
Mar 26, 2026	13.51	14.23	13.51	14.00	2,437,032	+0.44(+3.24%)
Mar 25, 2026	13.27	13.59	13.12	13.56	1,639,041	+0.09(+0.67%)
Mar 24, 2026	12.90	13.81	12.90	13.47	2,362,675	+0.80(+6.31%)
Mar 23, 2026	12.94	13.07	12.19	12.67	3,441,028	-0.81(-6.01%)
Mar 20, 2026	13.63	13.85	13.40	13.48	4,556,817	-0.20(-1.46%)
Mar 19, 2026	13.62	13.92	13.29	13.68	1,917,986	+0.15(+1.11%)
Mar 18, 2026	13.98	14.23	13.51	13.53	2,424,040	-0.45(-3.22%)
Mar 17, 2026	13.26	14.18	13.18	13.98	2,504,413	+0.79(+5.99%)
Mar 16, 2026	13.38	13.67	12.96	13.19	3,400,977	-0.41(-3.01%)
Mar 13, 2026	13.34	13.66	13.17	13.60	2,314,286	+0.10(+0.74%)
Mar 12, 2026	13.20	13.84	12.95	13.50	4,473,464	+0.30(+2.27%)
Mar 11, 2026	12.28	13.22	12.16	13.20	4,065,335	+0.80(+6.45%)
Mar 10, 2026	11.70	12.59	11.52	12.40	6,545,630	+0.50(+4.20%)
Mar 09, 2026	11.91	12.47	11.65	11.90	3,335,945	+0.11(+0.93%)
Mar 06, 2026	11.47	12.01	11.18	11.79	4,896,316	+0.47(+4.15%)
Mar 05, 2026	10.20	11.36	10.04	11.32	6,984,922	+1.28(+12.75%)
Mar 04, 2026	10.04	10.08	9.510	10.04	2,852,519	+0.13(+1.31%)
Mar 03, 2026	9.810	10.36	9.690	9.910	3,615,430	-0.05(-0.50%)
Mar 02, 2026	9.820	9.970	9.350	9.960	2,255,979	+0.33(+3.43%)
Feb 27, 2026	9.730	9.815	9.490	9.630	2,409,708	-0.20(-2.03%)
Feb 26, 2026	9.310	10.06	9.270	9.830	3,123,583	+0.26(+2.72%)
Feb 25, 2026	10.42	10.67	9.560	9.570	3,889,153	-0.80(-7.71%)
Feb 24, 2026	11.50	11.58	9.790	10.37	5,240,003	-0.63(-5.73%)
Feb 23, 2026	11.47	11.68	10.82	11.00	2,464,129	-0.71(-6.06%)
Feb 20, 2026	11.81	11.93	11.47	11.71	1,258,864	-0.35(-2.90%)
Feb 19, 2026	12.13	12.31	11.73	12.06	1,855,399	+0.15(+1.26%)
Feb 18, 2026	12.10	12.26	11.78	11.91	1,535,222	+0.11(+0.93%)
Feb 17, 2026	11.94	12.09	11.32	11.80	1,852,854	+0.03(+0.25%)
Feb 13, 2026	11.31	11.96	11.26	11.77	1,163,067	+0.56(+5.00%)
Feb 12, 2026	12.00	12.00	11.06	11.21	1,203,393	-0.80(-6.66%)
Feb 11, 2026	12.00	12.20	11.77	12.01	1,388,420	+0.32(+2.74%)
Feb 10, 2026	12.00	12.00	11.54	11.69	946,428	-0.26(-2.18%)
Feb 09, 2026	11.69	11.98	11.61	11.95	1,001,067	+0.20(+1.70%)
Feb 06, 2026	11.28	11.94	11.13	11.75	3,025,229	+0.56(+5.00%)
Feb 05, 2026	11.57	11.76	10.85	11.19	2,398,215	-0.67(-5.65%)
Feb 04, 2026	12.06	12.14	11.51	11.86	2,501,001	-0.17(-1.41%)
Feb 03, 2026	11.70	12.07	11.56	12.03	2,205,189	+0.26(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.