Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	35.47	36.10	35.47	35.86	31,082	-0.38(-1.06%)
Mar 05, 2026	36.25	36.69	35.96	36.24	55,655	-0.74(-1.99%)
Mar 04, 2026	36.59	37.23	36.59	36.98	39,273	+0.14(+0.38%)
Mar 03, 2026	36.66	36.98	35.96	36.84	49,985	-0.98(-2.59%)
Mar 02, 2026	37.45	38.18	37.36	37.82	45,333	-0.70(-1.82%)
Feb 27, 2026	38.35	38.75	38.35	38.52	38,328	-0.16(-0.41%)
Feb 26, 2026	38.84	38.84	38.40	38.68	31,849	-0.29(-0.74%)
Feb 25, 2026	38.75	39.06	38.75	38.97	39,028	+0.28(+0.72%)
Feb 24, 2026	38.62	38.79	38.52	38.69	86,241	+0.24(+0.64%)
Feb 23, 2026	38.47	38.84	38.34	38.45	58,131	-0.23(-0.59%)
Feb 20, 2026	37.93	38.76	37.93	38.67	57,391	+0.46(+1.22%)
Feb 19, 2026	38.14	38.34	38.11	38.21	46,374	-0.25(-0.65%)
Feb 18, 2026	38.12	38.66	38.12	38.46	76,108	+0.23(+0.60%)
Feb 17, 2026	38.12	38.45	38.02	38.23	70,960	-0.09(-0.23%)
Feb 13, 2026	38.24	38.52	38.19	38.32	59,746	-0.17(-0.43%)
Feb 12, 2026	38.81	38.83	38.26	38.49	60,678	-0.28(-0.73%)
Feb 11, 2026	38.64	38.96	38.54	38.77	56,414	+0.30(+0.78%)
Feb 10, 2026	38.33	38.65	38.33	38.47	48,815	+0.11(+0.29%)
Feb 09, 2026	38.04	38.50	38.04	38.36	49,428	+0.29(+0.76%)
Feb 06, 2026	37.76	38.08	37.76	38.07	47,481	+0.90(+2.43%)
Feb 05, 2026	36.84	37.35	37.02	37.17	53,294	-0.31(-0.83%)
Feb 04, 2026	37.79	37.84	37.16	37.48	60,098	+0.01(+0.01%)
Feb 03, 2026	37.51	37.76	37.16	37.47	73,091	-0.29(-0.76%)
Feb 02, 2026	37.53	38.28	37.52	37.76	59,458	+0.45(+1.21%)
Jan 30, 2026	37.72	37.75	37.27	37.31	29,893	-0.56(-1.48%)
Jan 29, 2026	37.86	38.09	37.44	37.87	43,142	+0.06(+0.16%)
Jan 28, 2026	37.73	38.00	37.69	37.81	58,297	-0.26(-0.68%)
Jan 27, 2026	37.91	38.11	37.84	38.07	71,770	+0.49(+1.30%)
Jan 26, 2026	37.22	37.65	37.22	37.58	77,675	+0.29(+0.77%)
Jan 23, 2026	37.17	37.36	37.13	37.29	52,475	+0.15(+0.41%)
Jan 22, 2026	36.91	37.24	36.91	37.14	50,384	+0.30(+0.81%)
Jan 21, 2026	36.51	37.01	36.51	36.84	59,770	+0.32(+0.88%)
Jan 20, 2026	36.39	36.76	36.36	36.52	81,637	-0.53(-1.43%)
Jan 16, 2026	37.03	37.18	37.01	37.05	28,878	-0.07(-0.19%)
Jan 15, 2026	37.31	37.42	37.12	37.12	40,882	+0.10(+0.27%)
Jan 14, 2026	36.91	37.10	36.91	37.02	36,154	+0.09(+0.23%)
Jan 13, 2026	36.99	37.20	36.87	36.93	76,576	-0.23(-0.61%)
Jan 12, 2026	36.98	37.35	36.94	37.16	76,536	+0.48(+1.31%)
Jan 09, 2026	36.69	36.77	36.53	36.68	66,010	+0.16(+0.44%)
Jan 08, 2026	36.38	36.52	36.26	36.52	75,164	+0.17(+0.47%)
Jan 07, 2026	36.46	36.52	36.35	36.35	34,560	-0.31(-0.84%)
Jan 06, 2026	36.50	36.80	36.50	36.66	57,803	+0.15(+0.40%)
Jan 05, 2026	36.22	36.64	36.20	36.51	45,171	+0.38(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.