Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	42.53	43.42	41.91	42.83	535,172	+0.26(+0.61%)
Jan 29, 2026	41.50	43.24	41.20	42.57	433,045	+1.84(+4.52%)
Jan 28, 2026	41.08	41.91	40.69	40.73	255,623	-0.27(-0.66%)
Jan 27, 2026	40.85	41.28	40.84	41.00	155,321	+0.24(+0.59%)
Jan 26, 2026	40.74	41.35	40.21	40.76	194,722	-0.10(-0.24%)
Jan 23, 2026	41.70	41.86	40.82	40.86	313,281	-1.32(-3.13%)
Jan 22, 2026	41.90	42.86	41.89	42.18	309,783	+0.32(+0.76%)
Jan 21, 2026	39.92	42.15	39.92	41.86	454,108	+2.16(+5.44%)
Jan 20, 2026	39.85	40.21	39.61	39.70	217,745	-0.74(-1.83%)
Jan 16, 2026	40.38	40.58	40.12	40.44	208,736	-0.04(-0.10%)
Jan 15, 2026	40.10	40.76	40.01	40.48	349,712	+0.48(+1.20%)
Jan 14, 2026	39.47	40.18	39.22	40.00	251,973	+0.74(+1.88%)
Jan 13, 2026	39.31	39.64	38.93	39.26	148,719	+0.00(+0.00%)
Jan 12, 2026	39.06	39.55	38.99	39.26	199,527	-0.23(-0.58%)
Jan 09, 2026	39.17	39.79	39.09	39.49	203,255	+0.24(+0.61%)
Jan 08, 2026	38.06	39.85	38.06	39.25	253,075	+0.92(+2.40%)
Jan 07, 2026	38.54	38.68	38.03	38.33	114,119	-0.34(-0.88%)
Jan 06, 2026	38.08	38.72	38.08	38.67	138,385	+0.23(+0.60%)
Jan 05, 2026	37.44	39.01	37.42	38.44	135,435	+0.80(+2.13%)
Jan 02, 2026	37.59	38.31	37.10	37.64	120,211	+0.03(+0.08%)
Dec 31, 2025	37.86	37.90	37.33	37.61	151,795	-0.10(-0.27%)
Dec 30, 2025	38.23	38.35	37.70	37.71	136,504	-0.56(-1.46%)
Dec 29, 2025	38.44	38.51	38.15	38.27	103,488	-0.11(-0.29%)
Dec 26, 2025	38.28	38.60	38.05	38.38	103,096	-0.05(-0.13%)
Dec 24, 2025	38.37	38.91	38.37	38.43	51,911	-0.03(-0.08%)
Dec 23, 2025	38.67	38.91	38.45	38.46	101,347	-0.40(-1.03%)
Dec 22, 2025	38.90	39.21	38.56	38.86	154,060	-0.01(-0.03%)
Dec 19, 2025	39.58	39.94	38.57	38.87	261,583	-0.89(-2.24%)
Dec 18, 2025	39.61	39.91	39.20	39.76	222,132	+0.32(+0.81%)
Dec 17, 2025	39.07	39.63	39.07	39.44	157,491	+0.28(+0.72%)
Dec 16, 2025	39.25	39.50	38.51	39.16	147,748	+0.09(+0.23%)
Dec 15, 2025	39.27	39.40	38.80	39.07	142,673	+0.01(+0.03%)
Dec 12, 2025	39.26	39.41	38.83	39.06	133,878	+0.12(+0.31%)
Dec 11, 2025	38.57	39.04	38.56	38.94	164,735	+0.34(+0.88%)
Dec 10, 2025	37.43	39.13	37.33	38.60	187,852	+1.09(+2.91%)
Dec 09, 2025	37.63	38.20	37.44	37.51	112,891	+0.04(+0.11%)
Dec 08, 2025	37.42	37.88	37.24	37.47	114,330	+0.12(+0.32%)
Dec 05, 2025	37.39	37.72	37.01	37.35	114,152	-0.03(-0.08%)
Dec 04, 2025	37.09	37.77	37.00	37.38	96,069	+0.00(+0.00%)
Dec 03, 2025	36.67	37.63	36.12	37.38	117,304	+0.85(+2.33%)
Dec 02, 2025	37.27	37.27	36.53	36.53	135,646	-0.35(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.