Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	12.33	12.35	12.14	12.35	392,982	-0.10(-0.80%)
Apr 15, 2026	12.48	12.50	12.40	12.45	451,935	+0.01(+0.08%)
Apr 14, 2026	12.20	12.59	12.17	12.44	461,454	+0.32(+2.64%)
Apr 13, 2026	12.00	12.12	11.97	12.12	434,739	+0.05(+0.41%)
Apr 10, 2026	11.90	12.13	11.90	12.07	395,836	+0.22(+1.86%)
Apr 09, 2026	11.46	11.86	11.40	11.85	566,214	+0.41(+3.58%)
Apr 08, 2026	11.48	11.59	11.34	11.44	288,470	+0.31(+2.83%)
Apr 07, 2026	11.05	11.13	10.97	11.12	269,076	+0.03(+0.23%)
Apr 06, 2026	11.00	11.10	11.00	11.10	322,878	+0.10(+0.91%)
Apr 02, 2026	10.86	11.01	10.86	11.00	274,763	-0.05(-0.45%)
Apr 01, 2026	11.06	11.15	11.00	11.05	209,114	+0.03(+0.27%)
Mar 31, 2026	10.86	11.05	10.86	11.02	341,969	+0.28(+2.61%)
Mar 30, 2026	10.71	10.82	10.68	10.74	281,490	+0.12(+1.08%)
Mar 27, 2026	10.95	10.95	10.61	10.62	508,271	-0.34(-3.06%)
Mar 26, 2026	11.08	11.14	10.96	10.96	408,884	-0.23(-2.06%)
Mar 25, 2026	11.16	11.23	11.12	11.19	219,568	+0.17(+1.54%)
Mar 24, 2026	11.06	11.09	10.99	11.02	287,016	-0.08(-0.72%)
Mar 23, 2026	11.08	11.21	11.08	11.10	428,216	+0.17(+1.56%)
Mar 20, 2026	11.03	11.03	10.86	10.93	833,666	-0.17(-1.53%)
Mar 19, 2026	11.05	11.10	10.94	11.10	267,604	-0.06(-0.54%)
Mar 18, 2026	11.38	11.38	11.15	11.16	383,378	-0.25(-2.19%)
Mar 17, 2026	11.27	11.42	11.27	11.41	2,428,816	+0.17(+1.51%)
Mar 16, 2026	11.10	11.28	11.07	11.24	471,275	+0.19(+1.67%)
Mar 13, 2026	11.15	11.19	11.01	11.05	320,238	-0.05(-0.50%)
Mar 12, 2026	11.24	11.24	11.07	11.11	339,424	-0.28(-2.46%)
Mar 11, 2026	11.46	11.55	11.32	11.39	170,148	-0.04(-0.39%)
Mar 10, 2026	11.40	11.50	11.35	11.44	197,495	+0.04(+0.31%)
Mar 09, 2026	11.19	11.40	11.07	11.40	514,612	+0.01(+0.09%)
Mar 06, 2026	11.41	11.49	11.34	11.39	292,268	-0.19(-1.64%)
Mar 05, 2026	11.49	11.63	11.45	11.58	440,723	+0.01(+0.09%)
Mar 04, 2026	11.33	11.62	11.33	11.57	319,621	+0.29(+2.57%)
Mar 03, 2026	11.06	11.29	10.99	11.28	969,933	+0.04(+0.36%)
Mar 02, 2026	11.10	11.31	11.03	11.24	297,952	-0.06(-0.53%)
Feb 27, 2026	11.16	11.34	11.10	11.30	1,692,288	+0.09(+0.80%)
Feb 26, 2026	11.26	11.31	11.10	11.21	281,163	-0.16(-1.41%)
Feb 25, 2026	11.36	11.41	11.31	11.37	437,994	+0.05(+0.44%)
Feb 24, 2026	11.19	11.36	11.07	11.32	176,100	+0.15(+1.34%)
Feb 23, 2026	11.25	11.28	11.05	11.17	839,139	-0.18(-1.59%)
Feb 20, 2026	11.25	11.37	11.22	11.35	541,708	+0.14(+1.25%)
Feb 19, 2026	11.21	11.23	11.14	11.21	228,652	-0.06(-0.53%)
Feb 18, 2026	11.20	11.34	11.18	11.27	354,296	+0.14(+1.26%)
Feb 17, 2026	10.99	11.16	10.91	11.13	406,746	+0.12(+1.09%)
Feb 13, 2026	11.00	11.13	10.95	11.01	416,364	-0.08(-0.72%)
Feb 12, 2026	11.30	11.30	10.96	11.09	480,082	-0.25(-2.20%)
Feb 11, 2026	11.48	11.50	11.27	11.34	235,004	-0.10(-0.87%)
Feb 10, 2026	11.55	11.64	11.42	11.44	202,951	-0.09(-0.78%)
Feb 09, 2026	11.48	11.65	11.29	11.53	500,247	-0.05(-0.43%)
Feb 06, 2026	11.22	11.62	11.08	11.58	1,369,515	-0.68(-5.55%)
Feb 05, 2026	12.37	12.40	12.11	12.26	570,360	-0.53(-4.14%)
Feb 04, 2026	13.10	13.10	12.77	12.79	507,627	-0.28(-2.14%)
Feb 03, 2026	13.35	13.43	12.95	13.07	361,198	-0.22(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.