Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	13.76	13.89	13.70	13.75	323,547	+0.06(+0.44%)
Dec 01, 2025	13.63	13.77	13.63	13.69	513,371	+0.02(+0.15%)
Nov 28, 2025	13.53	13.67	13.53	13.67	200,414	+0.20(+1.47%)
Nov 26, 2025	13.52	13.57	13.45	13.47	489,070	-0.01(-0.04%)
Nov 25, 2025	13.36	13.49	13.27	13.48	357,980	+0.13(+0.97%)
Nov 24, 2025	13.18	13.38	13.17	13.35	1,036,563	+0.26(+1.97%)
Nov 21, 2025	12.89	13.17	12.82	13.09	687,609	+0.17(+1.31%)
Nov 20, 2025	13.48	13.48	12.89	12.92	1,050,984	-0.28(-2.15%)
Nov 19, 2025	13.25	13.28	12.98	13.20	834,832	-0.01(-0.07%)
Nov 18, 2025	13.51	13.62	13.21	13.21	1,152,361	-0.60(-4.36%)
Nov 17, 2025	13.84	13.88	13.59	13.82	998,689	-0.06(-0.43%)
Nov 14, 2025	13.85	14.07	13.76	13.88	841,292	-0.16(-1.13%)
Nov 13, 2025	14.32	14.32	13.98	14.03	5,354,343	-0.34(-2.36%)
Nov 12, 2025	14.57	14.57	14.34	14.37	423,481	-0.17(-1.15%)
Nov 11, 2025	14.50	14.55	14.46	14.54	347,565	+0.04(+0.27%)
Nov 10, 2025	14.50	14.59	14.38	14.50	636,538	+0.20(+1.37%)
Nov 07, 2025	14.22	14.33	14.02	14.30	707,282	+0.01(+0.07%)
Nov 06, 2025	14.60	14.62	14.21	14.29	711,460	-0.31(-2.12%)
Nov 05, 2025	14.57	14.64	14.41	14.60	551,955	+0.07(+0.46%)
Nov 04, 2025	14.61	14.79	14.53	14.54	536,100	-0.18(-1.24%)
Nov 03, 2025	14.83	14.91	14.69	14.72	773,358	+0.47(+3.31%)
Oct 31, 2025	14.53	14.61	14.25	14.25	1,387,788	+0.87(+6.47%)
Oct 30, 2025	13.62	13.65	13.33	13.38	721,626	-0.34(-2.45%)
Oct 29, 2025	13.79	13.81	13.64	13.72	342,178	+0.03(+0.21%)
Oct 28, 2025	13.62	13.80	13.56	13.69	327,280	+0.10(+0.77%)
Oct 27, 2025	13.61	13.65	13.52	13.59	676,800	+0.13(+0.99%)
Oct 24, 2025	13.37	13.50	13.37	13.45	681,685	+0.09(+0.71%)
Oct 23, 2025	13.28	13.36	13.22	13.36	294,912	+0.14(+1.05%)
Oct 22, 2025	13.23	13.28	13.14	13.22	572,397	-0.13(-0.99%)
Oct 21, 2025	13.18	13.40	13.18	13.35	1,535,268	+0.24(+1.87%)
Oct 20, 2025	12.95	13.13	12.95	13.11	902,465	+0.18(+1.38%)
Oct 17, 2025	12.97	13.01	12.81	12.93	400,209	-0.08(-0.58%)
Oct 16, 2025	13.10	13.22	12.91	13.00	420,269	-0.04(-0.32%)
Oct 15, 2025	13.08	13.16	12.89	13.04	436,359	-0.05(-0.35%)
Oct 14, 2025	13.04	13.25	12.88	13.09	513,449	-0.19(-1.46%)
Oct 13, 2025	13.17	13.30	13.12	13.29	4,875,930	+0.22(+1.70%)
Oct 10, 2025	13.61	13.67	13.05	13.06	407,630	-0.55(-4.07%)
Oct 09, 2025	13.53	13.65	13.37	13.62	242,760	+0.11(+0.82%)
Oct 08, 2025	13.40	13.57	13.33	13.51	280,105	+0.18(+1.32%)
Oct 07, 2025	13.31	13.38	13.27	13.33	366,699	+0.05(+0.35%)
Oct 06, 2025	13.27	13.32	13.03	13.29	462,281	+0.10(+0.77%)
Oct 03, 2025	13.36	13.41	13.18	13.18	324,940	-0.16(-1.18%)
Oct 02, 2025	13.24	13.35	13.15	13.34	356,484	+0.12(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.