Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.3700 | 0.3700 | 0.3599 | 0.3611 | 58,423 | -0.00(-0.03%) |
Oct 03, 2024 | 0.3625 | 0.3945 | 0.3600 | 0.3612 | 75,235 | -0.00(-1.20%) |
Oct 02, 2024 | 0.3880 | 0.3938 | 0.3600 | 0.3656 | 88,678 | -0.02(-5.77%) |
Oct 01, 2024 | 0.4001 | 0.4099 | 0.3507 | 0.3880 | 220,932 | -0.01(-1.80%) |
Sep 30, 2024 | 0.4429 | 0.4429 | 0.3871 | 0.3951 | 236,129 | -0.04(-8.41%) |
Sep 27, 2024 | 0.4251 | 0.4487 | 0.4150 | 0.4314 | 189,474 | +0.01(+1.34%) |
Sep 26, 2024 | 0.4655 | 0.4686 | 0.4202 | 0.4257 | 237,867 | -0.04(-9.02%) |
Sep 25, 2024 | 0.4900 | 0.5072 | 0.4066 | 0.4679 | 706,176 | -0.06(-12.16%) |
Sep 24, 2024 | 0.4500 | 0.5444 | 0.4450 | 0.5327 | 1,313,349 | +0.07(+16.06%) |
Sep 23, 2024 | 0.4609 | 0.4645 | 0.4336 | 0.4590 | 67,966 | +0.01(+2.00%) |
Sep 20, 2024 | 0.4900 | 0.4980 | 0.4500 | 0.4500 | 103,224 | -0.02(-3.23%) |
Sep 19, 2024 | 0.4435 | 0.4800 | 0.4361 | 0.4650 | 102,807 | +0.02(+3.79%) |
Sep 18, 2024 | 0.4651 | 0.5160 | 0.4201 | 0.4480 | 527,995 | +0.01(+2.14%) |
Sep 17, 2024 | 0.4500 | 0.4551 | 0.4265 | 0.4386 | 55,402 | -0.01(-2.53%) |
Sep 16, 2024 | 0.4346 | 0.4726 | 0.4150 | 0.4500 | 233,697 | +0.02(+4.75%) |
Sep 13, 2024 | 0.4113 | 0.4499 | 0.4026 | 0.4296 | 156,530 | +0.01(+1.32%) |
Sep 12, 2024 | 0.3810 | 0.4240 | 0.3810 | 0.4240 | 138,562 | +0.03(+6.96%) |
Sep 11, 2024 | 0.4000 | 0.4500 | 0.3800 | 0.3964 | 344,275 | -0.01(-1.39%) |
Sep 10, 2024 | 0.4300 | 0.4499 | 0.3751 | 0.4020 | 261,603 | -0.01(-3.04%) |
Sep 09, 2024 | 0.4100 | 0.4224 | 0.3811 | 0.4146 | 562,306 | +0.01(+3.13%) |
Sep 06, 2024 | 0.4400 | 0.4492 | 0.3900 | 0.4020 | 238,907 | -0.05(-10.67%) |
Sep 05, 2024 | 0.4700 | 0.4750 | 0.4304 | 0.4500 | 269,747 | -0.03(-6.43%) |
Sep 04, 2024 | 0.5746 | 0.5746 | 0.4359 | 0.4809 | 600,781 | -0.05(-9.26%) |
Sep 03, 2024 | 0.6520 | 0.6520 | 0.4797 | 0.5300 | 770,766 | -0.06(-10.32%) |
Aug 30, 2024 | 1.090 | 1.310 | 0.5742 | 0.5910 | 2,759,071 | -0.77(-56.54%) |
Aug 29, 2024 | 1.790 | 2.250 | 1.250 | 1.360 | 369,909 | -0.41(-23.16%) |
Aug 28, 2024 | 1.760 | 1.900 | 1.760 | 1.770 | 11,817 | -0.09(-4.84%) |
Aug 27, 2024 | 1.900 | 2.100 | 1.830 | 1.860 | 11,648 | -0.01(-0.53%) |
Aug 26, 2024 | 1.980 | 1.980 | 1.850 | 1.870 | 11,418 | -0.01(-0.53%) |
Aug 23, 2024 | 1.930 | 2.055 | 1.808 | 1.880 | 18,271 | -0.05(-2.59%) |
Aug 22, 2024 | 2.300 | 2.300 | 1.850 | 1.930 | 67,052 | -0.04(-2.03%) |
Aug 21, 2024 | 1.650 | 2.490 | 1.620 | 1.970 | 432,571 | +0.28(+16.57%) |
Aug 20, 2024 | 2.160 | 2.202 | 1.600 | 1.690 | 233,818 | -0.52(-23.53%) |
Aug 19, 2024 | 1.550 | 2.320 | 1.440 | 2.210 | 634,739 | +0.62(+38.99%) |
Aug 16, 2024 | 1.580 | 1.620 | 1.520 | 1.590 | 7,220 | -0.02(-1.47%) |
Aug 15, 2024 | 1.590 | 1.650 | 1.500 | 1.614 | 6,616 | +0.02(+1.49%) |
Aug 14, 2024 | 1.570 | 1.590 | 1.500 | 1.590 | 5,080 | +0.04(+2.25%) |
Aug 13, 2024 | 1.420 | 1.560 | 1.368 | 1.555 | 10,343 | +0.11(+7.84%) |
Aug 12, 2024 | 1.580 | 1.600 | 1.390 | 1.442 | 16,719 | +0.06(+4.49%) |
Aug 09, 2024 | 1.580 | 1.600 | 1.250 | 1.380 | 45,395 | -0.18(-11.54%) |
Aug 08, 2024 | 1.490 | 1.590 | 1.490 | 1.560 | 10,458 | +0.02(+1.30%) |
Aug 07, 2024 | 1.700 | 1.700 | 1.460 | 1.540 | 26,388 | -0.08(-4.94%) |
Aug 06, 2024 | 1.530 | 1.639 | 1.500 | 1.620 | 35,363 | +0.05(+3.39%) |
Aug 05, 2024 | 1.570 | 1.710 | 1.430 | 1.567 | 74,063 | -0.07(-4.46%) |
Aug 02, 2024 | 1.640 | 1.655 | 1.600 | 1.640 | 14,275 | +0.02(+1.23%) |