Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 6.400 | 7.600 | 6.370 | 7.380 | 626,456 | +0.98(+15.31%) |
Sep 13, 2024 | 6.550 | 6.660 | 6.390 | 6.400 | 104,114 | -0.06(-0.93%) |
Sep 12, 2024 | 6.450 | 6.550 | 6.410 | 6.460 | 167,673 | +0.06(+0.94%) |
Sep 11, 2024 | 6.630 | 6.630 | 5.960 | 6.400 | 305,284 | -0.17(-2.59%) |
Sep 10, 2024 | 6.690 | 6.790 | 6.412 | 6.570 | 42,652 | -0.15(-2.23%) |
Sep 09, 2024 | 6.810 | 6.860 | 6.700 | 6.720 | 15,065 | -0.15(-2.18%) |
Sep 06, 2024 | 7.100 | 7.100 | 6.850 | 6.870 | 28,085 | -0.28(-3.92%) |
Sep 05, 2024 | 7.130 | 7.230 | 6.975 | 7.150 | 108,831 | -0.02(-0.28%) |
Sep 04, 2024 | 7.300 | 7.300 | 7.120 | 7.170 | 14,522 | -0.17(-2.32%) |
Sep 03, 2024 | 7.240 | 7.450 | 6.810 | 7.340 | 56,334 | -0.05(-0.68%) |
Aug 30, 2024 | 7.260 | 7.450 | 7.250 | 7.390 | 21,402 | -0.01(-0.14%) |
Aug 29, 2024 | 7.270 | 7.440 | 7.270 | 7.400 | 9,680 | +0.14(+1.93%) |
Aug 28, 2024 | 7.170 | 7.260 | 7.120 | 7.260 | 7,940 | +0.07(+0.97%) |
Aug 27, 2024 | 7.440 | 7.440 | 7.130 | 7.190 | 12,389 | -0.26(-3.49%) |
Aug 26, 2024 | 7.450 | 7.490 | 7.310 | 7.450 | 26,843 | +0.20(+2.76%) |
Aug 23, 2024 | 6.950 | 7.330 | 6.950 | 7.250 | 47,413 | +0.23(+3.28%) |
Aug 22, 2024 | 7.000 | 7.060 | 6.960 | 7.020 | 12,910 | -0.04(-0.57%) |
Aug 21, 2024 | 7.130 | 7.140 | 6.750 | 7.060 | 48,449 | +0.01(+0.14%) |
Aug 20, 2024 | 7.230 | 7.230 | 7.000 | 7.050 | 31,961 | -0.12(-1.67%) |
Aug 19, 2024 | 7.030 | 7.270 | 6.980 | 7.170 | 58,265 | +0.26(+3.76%) |
Aug 16, 2024 | 6.700 | 6.985 | 6.620 | 6.910 | 155,600 | +0.25(+3.75%) |
Aug 15, 2024 | 6.640 | 6.860 | 6.540 | 6.660 | 283,261 | +0.05(+0.76%) |
Aug 14, 2024 | 6.730 | 6.730 | 6.540 | 6.610 | 37,915 | -0.10(-1.49%) |
Aug 13, 2024 | 6.730 | 6.775 | 6.690 | 6.710 | 20,270 | -0.01(-0.15%) |
Aug 12, 2024 | 6.540 | 6.730 | 6.470 | 6.720 | 39,672 | +0.14(+2.13%) |
Aug 09, 2024 | 6.560 | 6.720 | 6.540 | 6.580 | 9,383 | -0.04(-0.60%) |
Aug 08, 2024 | 6.400 | 6.670 | 6.400 | 6.620 | 169,692 | +0.25(+3.92%) |
Aug 07, 2024 | 6.500 | 6.550 | 6.360 | 6.370 | 24,654 | -0.02(-0.31%) |
Aug 06, 2024 | 6.310 | 6.450 | 6.140 | 6.390 | 187,586 | +0.16(+2.57%) |
Aug 05, 2024 | 6.610 | 6.610 | 6.170 | 6.230 | 79,686 | -0.27(-4.15%) |
Aug 02, 2024 | 6.650 | 6.695 | 6.350 | 6.500 | 94,027 | -0.15(-2.26%) |
Aug 01, 2024 | 6.920 | 7.160 | 6.650 | 6.650 | 31,391 | -0.34(-4.86%) |
Jul 31, 2024 | 7.040 | 7.240 | 6.975 | 6.990 | 227,046 | -0.01(-0.14%) |
Jul 30, 2024 | 6.900 | 7.060 | 6.870 | 7.000 | 81,512 | +0.08(+1.16%) |
Jul 29, 2024 | 7.010 | 7.030 | 6.840 | 6.920 | 95,953 | +0.00(+0.00%) |
Jul 26, 2024 | 7.130 | 7.220 | 6.760 | 6.920 | 82,190 | -0.23(-3.22%) |
Jul 25, 2024 | 7.300 | 7.309 | 7.070 | 7.150 | 54,232 | -0.26(-3.51%) |
Jul 24, 2024 | 7.590 | 7.650 | 7.380 | 7.410 | 20,983 | -0.20(-2.63%) |
Jul 23, 2024 | 7.640 | 7.645 | 7.550 | 7.610 | 38,010 | +0.02(+0.26%) |
Jul 22, 2024 | 7.700 | 7.700 | 7.520 | 7.590 | 123,147 | +0.00(+0.00%) |
Jul 19, 2024 | 7.550 | 7.620 | 7.550 | 7.590 | 16,808 | -0.06(-0.78%) |
Jul 18, 2024 | 7.780 | 7.810 | 7.610 | 7.650 | 45,971 | -0.12(-1.54%) |
Jul 17, 2024 | 7.800 | 7.830 | 7.720 | 7.770 | 48,398 | -0.01(-0.13%) |
Jul 16, 2024 | 8.030 | 8.030 | 7.620 | 7.780 | 466,405 | -0.22(-2.75%) |
Jul 15, 2024 | 7.690 | 8.000 | 7.690 | 8.000 | 219,544 | +0.35(+4.58%) |
Jul 12, 2024 | 7.310 | 7.700 | 7.310 | 7.650 | 264,674 | +0.35(+4.72%) |
Jul 11, 2024 | 7.280 | 7.380 | 7.170 | 7.305 | 112,310 | +0.10(+1.46%) |
Jul 10, 2024 | 7.250 | 7.270 | 7.130 | 7.200 | 47,559 | +0.01(+0.14%) |
Jul 09, 2024 | 7.310 | 7.340 | 6.980 | 7.190 | 109,606 | -0.07(-0.96%) |
Jul 08, 2024 | 7.270 | 7.280 | 7.170 | 7.260 | 47,020 | +0.06(+0.83%) |
Jul 05, 2024 | 7.180 | 7.305 | 7.100 | 7.200 | 135,580 | +0.05(+0.70%) |
Jul 03, 2024 | 7.470 | 7.470 | 7.120 | 7.150 | 147,931 | -0.15(-2.05%) |
Jul 02, 2024 | 6.850 | 7.330 | 6.790 | 7.300 | 78,520 | +0.45(+6.57%) |