Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	40.08	40.44	40.08	40.44	530	+1.04(+2.64%)
Apr 29, 2026	39.56	39.56	39.40	39.40	776	+0.14(+0.35%)
Apr 28, 2026	39.19	39.30	39.16	39.26	4,356	-0.29(-0.74%)
Apr 27, 2026	39.79	39.79	39.50	39.55	1,066	-0.02(-0.06%)
Apr 24, 2026	39.42	39.75	39.42	39.58	651	+0.75(+1.92%)
Apr 23, 2026	39.34	39.34	38.80	38.83	2,771	-0.40(-1.03%)
Apr 22, 2026	38.87	39.23	38.76	39.23	2,547	+1.09(+2.87%)
Apr 21, 2026	38.60	38.60	38.14	38.14	1,004	-0.51(-1.31%)
Apr 20, 2026	38.65	38.74	38.64	38.64	2,723	-0.03(-0.09%)
Apr 17, 2026	38.59	38.86	38.59	38.68	3,416	+0.62(+1.62%)
Apr 16, 2026	38.11	38.11	38.03	38.06	2,408	+0.10(+0.25%)
Apr 15, 2026	37.84	37.97	37.84	37.97	564	-0.19(-0.49%)
Apr 14, 2026	37.86	38.16	37.86	38.16	2,847	+0.70(+1.86%)
Apr 13, 2026	37.09	37.55	37.07	37.46	5,287	+0.06(+0.15%)
Apr 10, 2026	37.54	37.54	37.40	37.40	1,686	+0.30(+0.81%)
Apr 09, 2026	36.83	37.10	36.61	37.10	2,556	+0.04(+0.12%)
Apr 08, 2026	37.35	37.35	36.84	37.06	3,370	+0.78(+2.15%)
Apr 07, 2026	34.48	36.58	33.50	36.28	2,891	+1.19(+3.40%)
Apr 06, 2026	34.93	35.08	34.93	35.08	344	+0.41(+1.18%)
Apr 02, 2026	34.06	34.70	34.06	34.67	1,014	-0.50(-1.41%)
Apr 01, 2026	35.18	35.46	35.10	35.17	1,874	+0.33(+0.96%)
Mar 31, 2026	33.85	34.84	33.85	34.84	366	+1.12(+3.32%)
Mar 30, 2026	34.35	34.35	33.61	33.72	2,378	-0.48(-1.41%)
Mar 27, 2026	34.22	34.33	34.02	34.20	9,614	-0.13(-0.39%)
Mar 26, 2026	34.94	34.98	34.33	34.33	3,519	-1.28(-3.58%)
Mar 25, 2026	35.75	35.80	35.61	35.61	1,743	+0.37(+1.04%)
Mar 24, 2026	34.93	35.33	34.93	35.24	497	-0.51(-1.43%)
Mar 23, 2026	35.38	35.84	34.71	35.75	3,865	+1.13(+3.27%)
Mar 20, 2026	35.41	35.41	34.62	34.62	422	-1.13(-3.17%)
Mar 19, 2026	34.79	35.81	34.79	35.75	6,682	+0.09(+0.24%)
Mar 18, 2026	36.14	36.14	35.67	35.67	2,421	-0.51(-1.40%)
Mar 17, 2026	36.21	36.27	36.17	36.17	1,045	+0.12(+0.32%)
Mar 16, 2026	35.86	36.07	35.86	36.05	6,057	+0.86(+2.45%)
Mar 13, 2026	35.64	35.83	35.19	35.19	3,992	-0.05(-0.14%)
Mar 12, 2026	35.62	35.62	35.24	35.24	7,951	-1.39(-3.80%)
Mar 11, 2026	36.52	36.75	36.52	36.63	1,516	+0.14(+0.38%)
Mar 10, 2026	36.86	36.97	36.44	36.49	6,452	+0.32(+0.88%)
Mar 09, 2026	35.04	36.26	34.73	36.18	10,142	+0.66(+1.87%)
Mar 06, 2026	35.41	35.81	35.33	35.51	3,102	-0.40(-1.11%)
Mar 05, 2026	36.17	36.40	35.44	35.91	9,232	-0.63(-1.73%)
Mar 04, 2026	36.03	36.59	36.01	36.54	2,930	+0.51(+1.42%)
Mar 03, 2026	36.17	36.23	35.20	36.03	7,028	-2.50(-6.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.