Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 50.77 | 50.78 | 50.74 | 50.77 | 170,381 | +0.02(+0.05%) |
Sep 03, 2024 | 50.74 | 50.76 | 50.74 | 50.75 | 205,904 | +0.03(+0.06%) |
Aug 30, 2024 | 50.72 | 50.75 | 50.72 | 50.72 | 100,161 | +0.00(+0.00%) |
Aug 29, 2024 | 50.69 | 50.73 | 50.69 | 50.72 | 71,118 | +0.01(+0.02%) |
Aug 28, 2024 | 50.73 | 50.73 | 50.66 | 50.71 | 118,737 | -0.01(-0.02%) |
Aug 27, 2024 | 50.71 | 50.72 | 50.69 | 50.72 | 64,054 | +0.03(+0.06%) |
Aug 26, 2024 | 50.69 | 50.70 | 50.66 | 50.69 | 43,276 | +0.01(+0.02%) |
Aug 23, 2024 | 50.64 | 50.69 | 50.64 | 50.68 | 124,787 | +0.02(+0.04%) |
Aug 22, 2024 | 50.65 | 50.70 | 50.63 | 50.66 | 93,906 | +0.02(+0.04%) |
Aug 21, 2024 | 50.62 | 50.70 | 50.62 | 50.64 | 440,762 | -0.01(-0.01%) |
Aug 20, 2024 | 50.62 | 50.65 | 50.61 | 50.65 | 98,739 | +0.02(+0.03%) |
Aug 19, 2024 | 50.63 | 50.63 | 50.61 | 50.63 | 52,814 | +0.03(+0.07%) |
Aug 16, 2024 | 50.62 | 50.62 | 50.59 | 50.59 | 124,631 | -0.00(-0.01%) |
Aug 15, 2024 | 50.57 | 50.62 | 50.57 | 50.60 | 190,062 | +0.00(+0.01%) |
Aug 14, 2024 | 50.59 | 50.61 | 50.58 | 50.59 | 24,742 | -0.04(-0.08%) |
Aug 13, 2024 | 50.62 | 50.63 | 50.56 | 50.63 | 71,257 | +0.09(+0.18%) |
Aug 12, 2024 | 50.56 | 50.58 | 50.54 | 50.54 | 86,714 | -0.02(-0.04%) |
Aug 09, 2024 | 50.59 | 50.59 | 50.54 | 50.56 | 33,344 | +0.05(+0.10%) |
Aug 08, 2024 | 50.52 | 50.54 | 50.50 | 50.51 | 118,353 | +0.00(+0.00%) |
Aug 07, 2024 | 50.52 | 50.52 | 50.47 | 50.51 | 67,908 | -0.01(-0.01%) |
Aug 06, 2024 | 50.48 | 50.52 | 50.46 | 50.52 | 80,709 | +0.01(+0.02%) |
Aug 05, 2024 | 50.51 | 50.83 | 50.47 | 50.51 | 163,497 | -0.03(-0.07%) |
Aug 02, 2024 | 50.55 | 50.55 | 50.48 | 50.54 | 193,210 | +0.04(+0.09%) |
Aug 01, 2024 | 50.50 | 50.51 | 50.47 | 50.50 | 74,109 | -0.02(-0.05%) |
Jul 31, 2024 | 50.51 | 50.52 | 50.47 | 50.52 | 119,097 | +0.02(+0.04%) |
Jul 30, 2024 | 50.53 | 50.53 | 50.44 | 50.50 | 113,685 | +0.03(+0.07%) |
Jul 29, 2024 | 50.45 | 50.49 | 50.45 | 50.47 | 104,089 | +0.00(+0.00%) |
Jul 26, 2024 | 50.48 | 50.48 | 50.43 | 50.47 | 144,683 | +0.02(+0.04%) |
Jul 25, 2024 | 50.47 | 50.47 | 50.41 | 50.45 | 54,227 | -0.00(-0.01%) |
Jul 24, 2024 | 50.42 | 50.45 | 50.42 | 50.45 | 92,222 | +0.05(+0.10%) |
Jul 23, 2024 | 50.37 | 50.44 | 50.37 | 50.40 | 147,441 | -0.02(-0.04%) |
Jul 22, 2024 | 50.44 | 50.44 | 50.40 | 50.42 | 183,259 | +0.01(+0.02%) |
Jul 19, 2024 | 50.43 | 50.43 | 50.38 | 50.41 | 17,518 | +0.01(+0.03%) |
Jul 18, 2024 | 50.38 | 50.40 | 50.36 | 50.40 | 126,180 | +0.01(+0.01%) |
Jul 17, 2024 | 50.42 | 50.42 | 50.37 | 50.39 | 70,292 | +0.01(+0.02%) |
Jul 16, 2024 | 50.40 | 50.40 | 50.33 | 50.38 | 106,345 | +0.01(+0.02%) |
Jul 15, 2024 | 50.36 | 50.38 | 50.35 | 50.38 | 64,572 | +0.02(+0.04%) |
Jul 12, 2024 | 50.33 | 50.37 | 50.33 | 50.36 | 123,185 | +0.01(+0.01%) |
Jul 11, 2024 | 50.30 | 50.36 | 50.30 | 50.35 | 110,574 | +0.01(+0.03%) |
Jul 10, 2024 | 50.31 | 50.35 | 50.30 | 50.34 | 95,262 | +0.01(+0.03%) |
Jul 09, 2024 | 50.32 | 50.34 | 50.31 | 50.32 | 81,347 | +0.01(+0.01%) |
Jul 08, 2024 | 50.31 | 50.33 | 50.30 | 50.31 | 99,670 | +0.01(+0.02%) |
Jul 05, 2024 | 50.33 | 50.33 | 50.28 | 50.31 | 122,723 | +0.02(+0.04%) |
Jul 03, 2024 | 50.31 | 50.31 | 50.25 | 50.29 | 50,450 | +0.01(+0.03%) |
Jul 02, 2024 | 50.23 | 50.28 | 50.22 | 50.27 | 67,540 | +0.01(+0.02%) |