Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	37.10	37.27	36.66	36.70	767,260	-0.23(-0.64%)
Mar 12, 2026	37.26	37.34	36.93	36.93	728,420	-0.67(-1.78%)
Mar 11, 2026	37.65	37.76	37.44	37.60	801,590	-0.06(-0.16%)
Mar 10, 2026	37.81	38.02	37.49	37.66	719,732	-0.11(-0.29%)
Mar 09, 2026	36.98	37.88	36.89	37.77	558,019	+0.37(+0.99%)
Mar 06, 2026	37.43	37.59	37.23	37.40	1,016,405	-0.56(-1.48%)
Mar 05, 2026	37.97	38.21	37.66	37.96	1,179,325	-0.24(-0.63%)
Mar 04, 2026	38.22	38.35	38.04	38.20	974,605	+0.14(+0.37%)
Mar 03, 2026	37.84	38.21	37.53	38.06	1,826,443	-0.39(-1.01%)
Mar 02, 2026	38.31	38.60	38.26	38.45	2,456,214	-0.28(-0.72%)
Feb 27, 2026	38.35	38.77	38.35	38.73	533,694	-0.10(-0.26%)
Feb 26, 2026	38.82	38.84	38.45	38.83	888,138	+0.05(+0.13%)
Feb 25, 2026	38.67	38.83	38.64	38.78	282,086	+0.28(+0.73%)
Feb 24, 2026	38.37	38.59	38.25	38.50	508,570	+0.05(+0.13%)
Feb 23, 2026	38.70	38.81	38.34	38.45	477,082	-0.36(-0.93%)
Feb 20, 2026	38.40	38.81	38.40	38.81	205,229	+0.32(+0.83%)
Feb 19, 2026	38.40	38.50	38.30	38.49	515,206	-0.17(-0.44%)
Feb 18, 2026	38.42	38.72	38.30	38.66	270,929	+0.24(+0.62%)
Feb 17, 2026	38.32	38.52	38.20	38.42	751,612	+0.05(+0.13%)
Feb 13, 2026	38.49	38.63	38.28	38.37	270,525	-0.09(-0.23%)
Feb 12, 2026	39.01	39.03	38.39	38.46	1,196,452	-0.49(-1.26%)
Feb 11, 2026	39.22	39.22	38.81	38.95	467,520	-0.05(-0.13%)
Feb 10, 2026	39.04	39.20	38.97	39.00	366,021	-0.02(-0.05%)
Feb 09, 2026	38.89	39.11	38.76	39.02	421,155	+0.00(+0.00%)
Feb 06, 2026	38.62	39.07	38.59	39.02	609,750	+0.58(+1.51%)
Feb 05, 2026	38.45	38.71	38.34	38.44	546,984	-0.28(-0.72%)
Feb 04, 2026	39.00	39.03	38.54	38.72	823,389	-0.17(-0.44%)
Feb 03, 2026	39.46	39.48	38.62	38.89	540,779	-0.62(-1.57%)
Feb 02, 2026	39.16	39.55	39.16	39.51	887,870	+0.26(+0.66%)
Jan 30, 2026	39.40	39.47	39.07	39.25	631,902	-0.43(-1.08%)
Jan 29, 2026	39.74	39.74	39.09	39.68	482,065	-0.03(-0.08%)
Jan 28, 2026	39.78	39.86	39.59	39.71	391,703	+0.05(+0.13%)
Jan 27, 2026	39.63	39.75	39.58	39.66	1,160,842	-0.04(-0.10%)
Jan 26, 2026	39.46	39.78	39.46	39.70	308,820	+0.33(+0.84%)
Jan 23, 2026	39.33	39.48	39.27	39.37	254,749	-0.04(-0.10%)
Jan 22, 2026	39.58	39.61	39.37	39.41	586,734	+0.01(+0.03%)
Jan 21, 2026	39.08	39.58	39.08	39.40	447,222	+0.40(+1.03%)
Jan 20, 2026	39.06	39.39	38.98	39.00	381,121	-0.65(-1.64%)
Jan 16, 2026	39.77	39.77	39.53	39.65	472,085	-0.03(-0.08%)
Jan 15, 2026	40.00	40.00	39.64	39.68	376,371	+0.16(+0.40%)
Jan 14, 2026	39.36	39.58	39.32	39.52	710,677	-0.12(-0.30%)
Jan 13, 2026	39.96	39.96	39.51	39.64	722,904	-0.31(-0.78%)
Jan 12, 2026	39.69	39.97	39.68	39.95	302,792	+0.07(+0.18%)
Jan 09, 2026	39.61	39.95	39.61	39.88	301,022	+0.34(+0.86%)
Jan 08, 2026	39.46	39.63	39.46	39.54	273,372	+0.05(+0.13%)
Jan 07, 2026	39.60	39.71	39.47	39.49	201,423	-0.21(-0.53%)
Jan 06, 2026	39.10	39.76	39.10	39.70	314,099	+0.68(+1.74%)
Jan 05, 2026	38.77	39.13	38.77	39.02	210,286	+0.38(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.