Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	15.19	15.38	15.05	15.32	1,066,603	+0.13(+0.86%)
Dec 03, 2025	14.93	15.28	14.93	15.19	338,522	+0.40(+2.70%)
Dec 02, 2025	14.95	14.99	14.60	14.79	370,021	+0.10(+0.68%)
Dec 01, 2025	15.04	15.20	14.59	14.69	379,663	-0.35(-2.33%)
Nov 28, 2025	14.85	15.22	14.81	15.04	308,196	+0.30(+2.04%)
Nov 26, 2025	14.91	15.11	14.55	14.74	477,373	-0.15(-1.01%)
Nov 25, 2025	15.50	15.55	14.34	14.89	628,673	+0.09(+0.61%)
Nov 24, 2025	14.44	15.15	14.35	14.80	850,875	+0.19(+1.30%)
Nov 21, 2025	14.33	14.76	14.18	14.61	451,674	+0.30(+2.10%)
Nov 20, 2025	15.04	15.16	14.28	14.31	550,596	-0.82(-5.42%)
Nov 19, 2025	14.68	15.22	14.60	15.13	459,256	-0.28(-1.82%)
Nov 18, 2025	15.25	15.45	15.14	15.41	271,961	+0.08(+0.52%)
Nov 17, 2025	15.47	15.78	15.25	15.33	471,795	-0.03(-0.20%)
Nov 14, 2025	14.75	15.44	14.62	15.36	748,393	+0.56(+3.78%)
Nov 13, 2025	14.69	14.91	14.65	14.80	535,553	+0.08(+0.54%)
Nov 12, 2025	14.67	14.73	14.54	14.72	330,763	+0.03(+0.20%)
Nov 11, 2025	14.35	14.69	14.35	14.69	690,611	+0.65(+4.63%)
Nov 10, 2025	14.10	14.22	13.83	14.04	333,117	+0.14(+1.01%)
Nov 07, 2025	13.70	14.00	13.59	13.90	433,785	+0.16(+1.16%)
Nov 06, 2025	13.80	14.00	13.69	13.74	330,284	+0.03(+0.22%)
Nov 05, 2025	13.47	13.87	13.47	13.71	536,856	+0.15(+1.11%)
Nov 04, 2025	13.44	13.75	13.20	13.56	621,284	+0.92(+7.28%)
Nov 03, 2025	12.65	12.71	12.44	12.64	670,454	-0.01(-0.08%)
Oct 31, 2025	12.63	12.73	12.57	12.65	507,209	+0.14(+1.12%)
Oct 30, 2025	12.48	12.64	12.38	12.51	261,737	-0.10(-0.79%)
Oct 29, 2025	12.69	12.81	12.52	12.61	377,491	-0.07(-0.55%)
Oct 28, 2025	13.09	13.09	12.62	12.68	392,960	-0.59(-4.45%)
Oct 27, 2025	13.25	13.49	13.10	13.27	581,271	+0.17(+1.30%)
Oct 24, 2025	13.25	13.27	13.04	13.10	241,714	+0.09(+0.69%)
Oct 23, 2025	13.13	13.13	12.93	13.01	304,063	+0.19(+1.48%)
Oct 22, 2025	12.79	12.85	12.54	12.82	269,246	+0.25(+1.99%)
Oct 21, 2025	12.82	12.82	12.51	12.57	409,383	-0.27(-2.10%)
Oct 20, 2025	12.64	12.85	12.51	12.84	293,901	+0.22(+1.74%)
Oct 17, 2025	12.60	12.62	12.39	12.62	320,071	+0.13(+1.04%)
Oct 16, 2025	12.91	12.94	12.33	12.49	380,689	-0.15(-1.19%)
Oct 15, 2025	12.74	13.02	12.63	12.64	366,757	-0.04(-0.32%)
Oct 14, 2025	12.60	12.74	12.48	12.68	375,178	-0.28(-2.16%)
Oct 13, 2025	13.14	13.18	12.82	12.96	343,048	-0.01(-0.08%)
Oct 10, 2025	13.29	13.33	12.96	12.97	447,334	-0.39(-2.92%)
Oct 09, 2025	13.90	14.06	13.33	13.36	364,295	-0.49(-3.54%)
Oct 08, 2025	14.01	14.03	13.70	13.85	419,175	-0.03(-0.22%)
Oct 07, 2025	13.37	13.90	13.18	13.88	557,173	+0.48(+3.58%)
Oct 06, 2025	13.77	13.84	13.36	13.40	480,389	-0.30(-2.19%)
Oct 03, 2025	13.87	13.91	13.61	13.70	559,186	-0.19(-1.37%)
Oct 02, 2025	13.93	14.04	13.71	13.89	623,803	-0.17(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.