Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	18.35	18.90	17.30	17.44	1,903,543	-0.86(-4.70%)
Mar 30, 2026	18.53	18.63	18.20	18.30	1,272,886	+0.14(+0.77%)
Mar 27, 2026	17.80	18.30	17.74	18.16	1,769,496	+0.39(+2.19%)
Mar 26, 2026	17.53	17.87	17.40	17.77	1,555,776	+0.39(+2.24%)
Mar 25, 2026	17.09	17.39	16.80	17.38	1,461,858	+0.76(+4.57%)
Mar 24, 2026	16.35	17.22	16.35	16.62	2,454,808	+0.98(+6.27%)
Mar 23, 2026	15.48	16.12	15.38	15.64	1,972,448	-0.56(-3.46%)
Mar 20, 2026	16.09	16.59	16.01	16.20	8,035,083	+0.01(+0.06%)
Mar 19, 2026	15.50	16.20	15.50	16.19	1,966,570	+1.23(+8.22%)
Mar 18, 2026	14.65	15.00	14.50	14.96	1,700,166	+0.43(+2.96%)
Mar 17, 2026	14.53	14.86	14.43	14.53	1,044,749	+0.26(+1.82%)
Mar 16, 2026	14.57	14.61	14.27	14.27	809,668	-0.34(-2.33%)
Mar 13, 2026	14.33	14.75	14.28	14.61	1,068,912	+0.17(+1.18%)
Mar 12, 2026	14.75	14.91	14.37	14.44	1,327,566	-0.06(-0.41%)
Mar 11, 2026	14.09	14.59	14.08	14.50	1,290,718	+0.26(+1.83%)
Mar 10, 2026	14.35	14.63	14.20	14.24	1,580,177	-0.49(-3.33%)
Mar 09, 2026	14.73	15.13	14.64	14.73	1,855,612	+0.18(+1.24%)
Mar 06, 2026	14.70	14.83	14.35	14.55	759,111	+0.01(+0.07%)
Mar 05, 2026	14.67	14.85	14.34	14.54	843,168	-0.03(-0.21%)
Mar 04, 2026	14.57	14.88	14.44	14.57	963,960	+0.05(+0.34%)
Mar 03, 2026	14.20	14.74	14.13	14.52	1,356,453	+0.61(+4.39%)
Mar 02, 2026	13.84	14.22	13.68	13.91	793,545	+0.15(+1.09%)
Feb 27, 2026	13.57	14.46	13.56	13.76	2,310,895	+0.54(+4.08%)
Feb 26, 2026	12.98	13.36	12.95	13.22	549,558	+0.16(+1.23%)
Feb 25, 2026	13.25	13.25	12.91	13.06	480,253	-0.07(-0.53%)
Feb 24, 2026	13.61	13.68	13.06	13.13	778,408	-0.50(-3.67%)
Feb 23, 2026	13.72	13.86	13.49	13.63	609,578	-0.06(-0.44%)
Feb 20, 2026	13.85	14.03	13.65	13.69	307,214	-0.18(-1.30%)
Feb 19, 2026	13.63	14.09	13.63	13.87	830,778	+0.42(+3.12%)
Feb 18, 2026	13.27	13.50	13.27	13.45	506,607	+0.36(+2.75%)
Feb 17, 2026	13.20	13.20	12.65	13.09	497,468	-0.12(-0.91%)
Feb 13, 2026	13.19	13.43	13.15	13.21	517,659	+0.05(+0.38%)
Feb 12, 2026	13.51	13.59	13.14	13.16	427,332	-0.30(-2.23%)
Feb 11, 2026	12.98	13.51	12.80	13.46	842,863	+0.27(+2.05%)
Feb 10, 2026	13.38	13.45	13.15	13.19	456,122	-0.24(-1.79%)
Feb 09, 2026	13.25	13.49	13.23	13.43	289,791	+0.08(+0.60%)
Feb 06, 2026	12.72	13.46	12.72	13.35	583,108	+0.55(+4.30%)
Feb 05, 2026	12.80	12.85	12.53	12.80	503,765	-0.35(-2.66%)
Feb 04, 2026	13.00	13.27	12.75	13.15	590,204	+0.16(+1.23%)
Feb 03, 2026	12.95	13.04	12.75	12.99	409,747	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.