Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 4.060 | 4.580 | 4.060 | 4.330 | 6,081 | +0.21(+5.10%) |
Jul 17, 2024 | 4.630 | 4.650 | 4.050 | 4.120 | 8,180 | -0.60(-12.71%) |
Jul 16, 2024 | 4.040 | 4.800 | 4.000 | 4.720 | 24,636 | +0.56(+13.46%) |
Jul 15, 2024 | 4.600 | 5.190 | 3.967 | 4.160 | 72,922 | +0.06(+1.46%) |
Jul 12, 2024 | 4.010 | 4.150 | 3.980 | 4.100 | 12,641 | +0.02(+0.49%) |
Jul 11, 2024 | 4.172 | 4.172 | 4.000 | 4.080 | 4,135 | +0.12(+3.03%) |
Jul 10, 2024 | 4.110 | 4.110 | 3.930 | 3.960 | 6,842 | -0.12(-2.94%) |
Jul 09, 2024 | 4.140 | 4.192 | 4.070 | 4.080 | 1,685 | -0.05(-1.21%) |
Jul 08, 2024 | 4.150 | 4.376 | 4.090 | 4.130 | 1,423 | +0.04(+0.98%) |
Jul 05, 2024 | 4.230 | 4.290 | 4.070 | 4.090 | 2,613 | -0.24(-5.54%) |
Jul 03, 2024 | 4.250 | 4.430 | 4.102 | 4.330 | 3,527 | +0.03(+0.70%) |
Jul 02, 2024 | 4.280 | 4.459 | 4.000 | 4.300 | 10,468 | -0.12(-2.71%) |
Jul 01, 2024 | 4.250 | 4.583 | 4.088 | 4.420 | 19,202 | +0.39(+9.68%) |
Jun 28, 2024 | 4.770 | 4.850 | 3.940 | 4.030 | 25,348 | -0.74(-15.51%) |
Jun 27, 2024 | 4.110 | 4.970 | 4.110 | 4.770 | 24,880 | +0.70(+17.20%) |
Jun 26, 2024 | 4.130 | 4.240 | 4.010 | 4.070 | 9,062 | -0.07(-1.69%) |
Jun 25, 2024 | 4.060 | 4.150 | 3.866 | 4.140 | 18,661 | -0.05(-1.19%) |
Jun 24, 2024 | 4.150 | 4.216 | 4.060 | 4.190 | 3,092 | +0.16(+3.97%) |
Jun 21, 2024 | 4.120 | 4.250 | 4.010 | 4.030 | 16,795 | -0.13(-3.12%) |
Jun 20, 2024 | 4.420 | 4.420 | 3.980 | 4.160 | 41,382 | -0.24(-5.45%) |
Jun 18, 2024 | 4.430 | 4.470 | 4.200 | 4.400 | 29,172 | +0.15(+3.53%) |
Jun 17, 2024 | 4.340 | 4.500 | 4.250 | 4.250 | 13,081 | -0.11(-2.52%) |
Jun 14, 2024 | 4.610 | 4.620 | 4.310 | 4.360 | 21,936 | -0.12(-2.68%) |
Jun 13, 2024 | 4.710 | 4.800 | 4.290 | 4.480 | 14,444 | -0.10(-2.18%) |
Jun 12, 2024 | 4.490 | 4.840 | 4.310 | 4.580 | 40,459 | +0.28(+6.51%) |
Jun 11, 2024 | 4.700 | 5.100 | 4.250 | 4.300 | 73,865 | -0.20(-4.44%) |
Jun 10, 2024 | 4.710 | 4.910 | 4.500 | 4.500 | 32,408 | +0.00(+0.00%) |
Jun 07, 2024 | 5.210 | 5.250 | 4.260 | 4.500 | 23,577 | -0.50(-10.00%) |
Jun 06, 2024 | 5.140 | 5.355 | 5.000 | 5.000 | 22,144 | -0.16(-3.10%) |
Jun 05, 2024 | 5.260 | 5.790 | 4.500 | 5.160 | 73,272 | -0.07(-1.34%) |
Jun 04, 2024 | 5.880 | 6.211 | 5.160 | 5.230 | 28,782 | -0.62(-10.60%) |
Jun 03, 2024 | 5.200 | 6.220 | 5.033 | 5.850 | 60,733 | +0.45(+8.33%) |
May 31, 2024 | 5.280 | 5.820 | 5.280 | 5.400 | 70,463 | +0.16(+3.05%) |
May 30, 2024 | 7.540 | 7.681 | 4.440 | 5.240 | 327,013 | -2.92(-35.78%) |
May 29, 2024 | 6.860 | 8.390 | 6.680 | 8.160 | 142,214 | +1.24(+17.92%) |
May 28, 2024 | 5.650 | 7.830 | 5.650 | 6.920 | 119,311 | +1.31(+23.35%) |
May 24, 2024 | 5.630 | 5.867 | 5.330 | 5.610 | 17,686 | -0.02(-0.36%) |
May 23, 2024 | 5.480 | 5.930 | 5.260 | 5.630 | 39,120 | +0.09(+1.62%) |
May 22, 2024 | 6.130 | 6.370 | 5.540 | 5.540 | 15,167 | -0.53(-8.73%) |
May 21, 2024 | 6.380 | 6.710 | 6.070 | 6.070 | 44,306 | -0.49(-7.47%) |
May 20, 2024 | 6.290 | 6.775 | 6.200 | 6.560 | 16,947 | +0.28(+4.46%) |
May 17, 2024 | 6.170 | 6.960 | 6.170 | 6.280 | 16,274 | -0.26(-3.98%) |
May 16, 2024 | 5.940 | 7.190 | 5.940 | 6.540 | 111,594 | +0.49(+8.10%) |
May 15, 2024 | 5.720 | 6.250 | 5.670 | 6.050 | 39,995 | +0.30(+5.22%) |
May 14, 2024 | 5.240 | 5.750 | 5.200 | 5.750 | 30,399 | +0.53(+10.15%) |
May 13, 2024 | 5.230 | 5.680 | 5.010 | 5.220 | 17,713 | -0.17(-3.15%) |
May 10, 2024 | 5.050 | 5.550 | 5.030 | 5.390 | 41,045 | +0.29(+5.69%) |
May 09, 2024 | 4.770 | 5.100 | 4.456 | 5.100 | 51,787 | +0.26(+5.37%) |
May 08, 2024 | 4.870 | 5.100 | 4.750 | 4.840 | 13,806 | +0.03(+0.62%) |
May 07, 2024 | 4.690 | 4.950 | 4.530 | 4.810 | 30,789 | +0.23(+5.02%) |
May 06, 2024 | 4.430 | 5.190 | 4.380 | 4.580 | 48,536 | +0.16(+3.62%) |
May 03, 2024 | 4.420 | 4.700 | 4.420 | 4.420 | 20,739 | +0.03(+0.68%) |
May 02, 2024 | 4.240 | 4.660 | 4.240 | 4.390 | 29,611 | -0.10(-2.23%) |