Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	18.70	19.07	18.59	18.95	1,438,444	-0.33(-1.71%)
Apr 01, 2026	19.39	19.56	19.20	19.28	3,250,535	+0.12(+0.63%)
Mar 31, 2026	18.87	19.38	18.78	19.16	2,529,908	+0.35(+1.86%)
Mar 30, 2026	19.17	19.23	18.72	18.81	1,495,524	+0.15(+0.80%)
Mar 27, 2026	18.85	18.86	18.53	18.66	2,416,051	-0.70(-3.62%)
Mar 26, 2026	19.62	19.75	19.26	19.36	1,437,555	-0.69(-3.44%)
Mar 25, 2026	20.24	20.35	19.96	20.05	1,464,867	+0.45(+2.30%)
Mar 24, 2026	19.97	20.01	19.48	19.60	1,854,076	-0.38(-1.90%)
Mar 23, 2026	20.01	20.30	19.82	19.98	1,797,781	+0.14(+0.71%)
Mar 20, 2026	19.95	19.95	19.63	19.84	1,182,408	-0.02(-0.10%)
Mar 19, 2026	19.61	19.96	19.46	19.86	1,617,065	-0.23(-1.14%)
Mar 18, 2026	20.49	20.52	20.06	20.09	1,714,090	-1.01(-4.79%)
Mar 17, 2026	20.84	21.20	20.77	21.10	1,592,874	+0.17(+0.81%)
Mar 16, 2026	20.90	21.08	20.64	20.93	2,584,683	+0.79(+3.95%)
Mar 13, 2026	20.66	20.93	20.05	20.14	2,110,016	+0.21(+1.08%)
Mar 12, 2026	19.83	19.99	19.61	19.92	1,920,324	-0.05(-0.25%)
Mar 11, 2026	19.85	20.18	19.72	19.97	2,302,935	+0.15(+0.76%)
Mar 10, 2026	20.06	20.30	19.60	19.82	2,402,031	+0.30(+1.54%)
Mar 09, 2026	19.44	19.67	19.31	19.52	2,301,032	+0.25(+1.30%)
Mar 06, 2026	19.51	19.54	19.16	19.27	1,735,287	-0.88(-4.37%)
Mar 05, 2026	20.52	20.60	19.98	20.15	2,521,658	-0.53(-2.56%)
Mar 04, 2026	20.29	20.95	20.17	20.68	4,021,941	+1.38(+7.15%)
Mar 03, 2026	18.98	19.51	18.71	19.30	3,442,597	-0.25(-1.28%)
Mar 02, 2026	18.55	19.83	18.54	19.55	3,761,545	+1.00(+5.39%)
Feb 27, 2026	18.72	18.77	18.42	18.55	2,188,368	-0.52(-2.73%)
Feb 26, 2026	19.26	19.32	18.82	19.07	3,382,733	-0.50(-2.55%)
Feb 25, 2026	18.83	19.67	18.73	19.57	2,067,897	+1.33(+7.29%)
Feb 24, 2026	17.83	18.31	17.77	18.24	1,722,625	+0.01(+0.05%)
Feb 23, 2026	18.70	18.73	18.07	18.23	3,123,466	-0.92(-4.80%)
Feb 20, 2026	18.94	19.25	18.82	19.15	2,014,417	+0.19(+1.00%)
Feb 19, 2026	18.67	19.00	18.55	18.96	1,227,150	+0.24(+1.28%)
Feb 18, 2026	18.95	19.32	18.62	18.72	1,427,778	-0.43(-2.25%)
Feb 17, 2026	19.24	19.30	18.83	19.15	1,941,689	-0.29(-1.49%)
Feb 13, 2026	19.04	19.63	18.91	19.44	1,718,127	+0.96(+5.19%)
Feb 12, 2026	19.22	19.30	18.40	18.48	2,259,063	-0.61(-3.20%)
Feb 11, 2026	19.24	19.29	18.58	19.09	2,217,115	-0.36(-1.85%)
Feb 10, 2026	19.56	19.79	19.19	19.45	2,029,211	-0.57(-2.85%)
Feb 09, 2026	19.51	20.11	19.36	20.02	2,577,542	+0.20(+1.01%)
Feb 06, 2026	18.98	20.22	18.98	19.82	3,117,515	+1.81(+10.05%)
Feb 05, 2026	19.79	20.02	17.61	18.01	6,264,083	-2.74(-13.20%)
Feb 04, 2026	21.25	21.39	20.37	20.75	3,473,058	-0.85(-3.94%)
Feb 03, 2026	22.18	22.18	20.61	21.60	8,242,857	-0.45(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.