Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	30.80	30.86	30.56	30.56	1,112	-0.32(-1.04%)
Mar 09, 2026	30.34	30.88	30.34	30.88	2,221	+0.03(+0.09%)
Mar 06, 2026	30.78	30.85	30.78	30.85	670	-0.19(-0.60%)
Mar 05, 2026	31.04	31.04	31.04	31.04	213	-0.10(-0.32%)
Mar 04, 2026	30.99	31.14	30.99	31.14	1,465	+0.38(+1.23%)
Mar 03, 2026	30.58	30.76	30.57	30.76	764	-0.23(-0.73%)
Mar 02, 2026	30.78	30.99	30.78	30.99	217	+0.08(+0.26%)
Feb 27, 2026	30.76	30.91	30.76	30.91	204	+0.06(+0.20%)
Feb 26, 2026	30.63	30.85	30.63	30.85	199	+0.26(+0.84%)
Feb 25, 2026	30.44	30.59	30.44	30.59	243	+0.40(+1.32%)
Feb 24, 2026	30.00	30.19	30.00	30.19	1,391	+0.32(+1.08%)
Feb 23, 2026	29.87	29.87	29.87	29.87	56	-0.83(-2.70%)
Feb 20, 2026	30.70	30.70	30.70	30.70	159	+0.01(+0.05%)
Feb 19, 2026	30.68	30.68	30.68	30.68	22	-0.16(-0.51%)
Feb 18, 2026	30.84	30.84	30.84	30.84	13	+0.34(+1.12%)
Feb 17, 2026	30.55	30.55	30.50	30.50	1,410	-0.20(-0.65%)
Feb 13, 2026	30.74	30.74	30.70	30.70	454	+0.83(+2.78%)
Feb 12, 2026	30.70	30.70	29.87	29.87	754	-1.14(-3.69%)
Feb 11, 2026	31.00	31.01	30.95	31.01	3,855	-0.18(-0.58%)
Feb 10, 2026	31.42	31.44	31.19	31.19	9,985	-0.06(-0.18%)
Feb 09, 2026	31.25	31.25	31.25	31.25	7	+0.18(+0.57%)
Feb 06, 2026	30.68	31.07	30.68	31.07	769	+0.80(+2.65%)
Feb 05, 2026	30.46	30.31	30.27	30.27	2,847	-0.62(-2.02%)
Feb 04, 2026	30.92	30.92	30.89	30.89	477	-0.40(-1.29%)
Feb 03, 2026	31.29	31.29	31.29	31.29	101	-0.33(-1.04%)
Feb 02, 2026	31.62	31.67	31.62	31.62	53,631	+0.32(+1.02%)
Jan 30, 2026	31.50	31.53	31.31	31.31	634	-0.51(-1.59%)
Jan 29, 2026	31.62	31.81	31.62	31.81	516	-0.19(-0.59%)
Jan 28, 2026	32.15	32.15	32.00	32.00	1,684	-0.09(-0.30%)
Jan 27, 2026	32.15	32.15	32.09	32.09	593	-0.17(-0.53%)
Jan 26, 2026	32.27	32.27	32.27	32.27	55	+0.21(+0.64%)
Jan 23, 2026	32.11	32.11	32.06	32.06	659	-0.01(-0.03%)
Jan 22, 2026	32.07	32.07	32.07	32.07	35	+0.13(+0.40%)
Jan 21, 2026	31.85	32.00	31.64	31.94	5,439	+0.25(+0.78%)
Jan 20, 2026	31.89	31.89	31.69	31.69	126	-0.58(-1.80%)
Jan 16, 2026	32.29	32.29	32.27	32.27	281	-0.18(-0.55%)
Jan 15, 2026	32.50	32.50	32.45	32.45	257	-0.12(-0.37%)
Jan 14, 2026	32.57	32.57	32.57	32.57	63	-0.27(-0.82%)
Jan 13, 2026	32.84	32.84	32.84	32.84	21	-0.15(-0.47%)
Jan 12, 2026	33.00	33.00	33.00	33.00	67	+0.06(+0.19%)
Jan 09, 2026	32.93	32.93	32.93	32.93	100	+0.17(+0.53%)
Jan 08, 2026	32.76	32.76	32.76	32.76	100	-0.21(-0.63%)
Jan 07, 2026	32.97	32.97	32.97	32.97	46	-0.16(-0.47%)
Jan 06, 2026	32.83	33.12	32.83	33.12	367	+0.39(+1.20%)
Jan 05, 2026	32.73	32.76	32.73	32.73	2,280	+0.41(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.