Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	25.46	25.46	25.46	25.46	100	+0.12(+0.47%)
Jul 02, 2024	25.34	25.34	25.34	25.34	1	+0.09(+0.36%)
Jul 01, 2024	25.29	25.29	25.25	25.25	1,500	-0.15(-0.60%)
Jun 28, 2024	25.41	25.41	25.41	25.41	100	-0.11(-0.43%)
Jun 27, 2024	25.54	25.55	25.52	25.52	1,924	+0.05(+0.20%)
Jun 26, 2024	25.47	25.47	25.47	25.47	0	-0.10(-0.41%)
Jun 25, 2024	25.57	25.57	25.57	25.57	491,331	+0.02(+0.07%)
Jun 24, 2024	25.56	25.56	25.56	25.56	0	-0.01(-0.05%)
Jun 21, 2024	25.57	25.57	25.57	25.57	0	-0.01(-0.04%)
Jun 20, 2024	25.58	25.58	25.58	25.58	9	-0.02(-0.10%)
Jun 18, 2024	25.60	25.60	25.60	25.60	980,254	+0.10(+0.39%)
Jun 17, 2024	25.50	25.50	25.50	25.50	501	-0.07(-0.29%)
Jun 14, 2024	25.58	25.58	25.58	25.58	100	+0.02(+0.10%)
Jun 13, 2024	25.55	25.55	25.55	25.55	100	+0.13(+0.53%)
Jun 12, 2024	25.42	25.42	25.42	25.42	1	+0.10(+0.39%)
Jun 11, 2024	25.32	25.32	25.32	25.32	2,363,032	+0.11(+0.44%)
Jun 10, 2024	25.21	25.21	25.21	25.21	0	-0.08(-0.34%)
Jun 07, 2024	25.32	25.32	25.29	25.29	104	-0.13(-0.53%)
Jun 06, 2024	25.43	25.43	25.43	25.43	13	+0.05(+0.19%)
Jun 05, 2024	25.38	25.38	25.38	25.38	20	+0.07(+0.29%)
Jun 04, 2024	25.31	25.31	25.31	25.31	2	+0.12(+0.46%)
Jun 03, 2024	25.19	25.19	25.19	25.19	11	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.