Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 100 | -0.05(-0.18%) |
Aug 29, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 3 | -0.03(-0.13%) |
Aug 28, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 116 | -0.02(-0.09%) |
Aug 27, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1 | +0.01(+0.06%) |
Aug 26, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.02(-0.08%) |
Aug 23, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.11(+0.42%) |
Aug 22, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.10(-0.39%) |
Aug 21, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.09(+0.32%) |
Aug 20, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 128 | +0.05(+0.20%) |
Aug 19, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1 | +0.04(+0.16%) |
Aug 16, 2024 | 26.25 | 26.29 | 26.23 | 26.29 | 158,158 | +0.04(+0.15%) |
Aug 15, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.12(-0.44%) |
Aug 14, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 75 | +0.05(+0.21%) |
Aug 13, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 75 | +0.09(+0.34%) |
Aug 12, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1 | +0.07(+0.25%) |
Aug 09, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 192 | +0.05(+0.21%) |
Aug 08, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1 | -0.04(-0.15%) |
Aug 07, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 2 | -0.10(-0.39%) |
Aug 06, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 9 | -0.18(-0.69%) |
Aug 05, 2024 | 26.46 | 26.46 | 26.42 | 26.42 | 191 | +0.02(+0.08%) |
Aug 02, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 748 | +0.28(+1.09%) |
Aug 01, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 75 | +0.13(+0.51%) |
Jul 31, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 137 | +0.16(+0.62%) |
Jul 30, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.02(+0.09%) |
Jul 29, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 127 | +0.04(+0.17%) |
Jul 26, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 127 | +0.10(+0.38%) |
Jul 25, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.07(+0.27%) |
Jul 24, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.05(-0.19%) |
Jul 23, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 75 | -0.02(-0.08%) |
Jul 22, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 77 | -0.05(-0.19%) |
Jul 19, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.00(+0.00%) |
Jul 18, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.08(-0.31%) |
Jul 17, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 52 | +0.04(+0.14%) |
Jul 16, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 52 | +0.11(+0.44%) |
Jul 15, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.08(-0.31%) |
Jul 12, 2024 | 25.71 | 25.72 | 25.71 | 25.72 | 299 | +0.10(+0.39%) |
Jul 11, 2024 | 25.67 | 25.67 | 25.62 | 25.62 | 1,596 | +0.11(+0.45%) |
Jul 10, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 110 | +0.00(+0.02%) |
Jul 09, 2024 | 25.47 | 25.55 | 25.45 | 25.50 | 142,043 | +0.00(+0.00%) |
Jul 08, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | +0.02(+0.08%) |
Jul 05, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | +0.13(+0.51%) |
Jul 03, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | +0.12(+0.47%) |
Jul 02, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1 | +0.09(+0.36%) |