Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	49.29	49.76	49.19	49.67	166,905	+0.35(+0.71%)
Dec 03, 2025	48.78	49.35	48.72	49.32	234,433	+0.67(+1.39%)
Dec 02, 2025	48.92	48.95	48.65	48.65	104,734	-0.05(-0.11%)
Dec 01, 2025	48.60	48.98	48.60	48.70	167,522	-0.44(-0.90%)
Nov 28, 2025	49.13	49.16	48.90	49.14	209,765	+0.26(+0.53%)
Nov 26, 2025	48.65	49.15	48.50	48.88	233,272	+0.33(+0.69%)
Nov 25, 2025	47.78	48.60	47.67	48.55	288,171	+0.91(+1.91%)
Nov 24, 2025	46.94	47.69	46.81	47.64	181,394	+0.81(+1.73%)
Nov 21, 2025	45.86	47.05	45.70	46.83	337,106	+1.22(+2.67%)
Nov 20, 2025	47.12	47.46	45.54	45.61	245,546	-0.79(-1.70%)
Nov 19, 2025	46.40	46.95	46.23	46.40	93,962	+0.02(+0.04%)
Nov 18, 2025	45.96	46.68	45.91	46.38	176,826	+0.10(+0.21%)
Nov 17, 2025	47.00	47.18	46.09	46.28	357,582	-0.84(-1.78%)
Nov 14, 2025	46.45	47.30	46.35	47.12	147,549	+0.17(+0.36%)
Nov 13, 2025	47.86	47.92	46.79	46.96	274,519	-1.18(-2.44%)
Nov 12, 2025	48.44	48.53	48.08	48.13	174,884	-0.11(-0.23%)
Nov 11, 2025	48.13	48.29	47.93	48.24	164,660	+0.07(+0.14%)
Nov 10, 2025	48.12	48.37	47.88	48.17	217,097	+0.45(+0.95%)
Nov 07, 2025	47.28	47.72	46.80	47.72	321,327	+0.20(+0.42%)
Nov 06, 2025	48.14	48.17	47.45	47.52	288,272	-0.70(-1.46%)
Nov 05, 2025	47.84	48.35	47.71	48.22	142,013	+0.62(+1.31%)
Nov 04, 2025	47.76	48.04	47.58	47.60	144,169	-0.69(-1.43%)
Nov 03, 2025	48.40	48.41	47.80	48.29	150,941	-0.11(-0.22%)
Oct 31, 2025	48.16	48.46	48.01	48.40	168,026	+0.22(+0.45%)
Oct 30, 2025	48.12	48.62	48.12	48.18	102,248	-0.23(-0.48%)
Oct 29, 2025	48.71	48.92	48.16	48.41	182,928	-0.27(-0.55%)
Oct 28, 2025	48.85	48.91	48.59	48.68	132,824	-0.16(-0.33%)
Oct 27, 2025	49.09	49.09	48.74	48.84	133,471	+0.11(+0.22%)
Oct 24, 2025	48.76	48.89	48.66	48.73	176,403	+0.44(+0.92%)
Oct 23, 2025	48.01	48.37	47.89	48.29	107,959	+0.43(+0.91%)
Oct 22, 2025	48.32	48.32	47.43	47.86	137,941	-0.49(-1.02%)
Oct 21, 2025	48.45	48.51	48.12	48.35	134,871	-0.10(-0.20%)
Oct 20, 2025	48.09	48.47	48.09	48.45	191,309	+0.71(+1.49%)
Oct 17, 2025	47.70	47.92	47.43	47.73	125,810	-0.16(-0.33%)
Oct 16, 2025	48.62	48.68	47.72	47.89	296,429	-0.67(-1.39%)
Oct 15, 2025	48.53	48.82	48.13	48.56	129,842	+0.30(+0.63%)
Oct 14, 2025	47.53	48.48	47.26	48.26	135,985	+0.37(+0.77%)
Oct 13, 2025	47.53	47.91	47.45	47.89	134,869	+1.04(+2.21%)
Oct 10, 2025	48.01	48.17	46.82	46.86	199,153	-1.09(-2.28%)
Oct 09, 2025	47.96	48.25	47.81	47.95	159,511	-0.23(-0.49%)
Oct 08, 2025	47.98	48.21	47.79	48.18	180,711	+0.36(+0.76%)
Oct 07, 2025	48.31	48.31	47.70	47.82	137,729	-0.32(-0.67%)
Oct 06, 2025	48.18	48.33	48.03	48.14	170,959	+0.13(+0.26%)
Oct 03, 2025	47.83	48.23	47.83	48.02	160,339	+0.29(+0.61%)
Oct 02, 2025	47.52	47.76	47.38	47.72	95,358	+0.16(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.