Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	49.29	51.04	47.53	50.03	3,137,977	+2.43(+5.11%)
Mar 03, 2026	47.44	48.32	46.00	47.60	2,052,869	-1.71(-3.47%)
Mar 02, 2026	48.74	50.55	47.56	49.31	1,711,201	-0.32(-0.64%)
Feb 27, 2026	50.37	51.50	49.05	49.63	2,715,608	-1.33(-2.61%)
Feb 26, 2026	54.42	54.54	49.03	50.96	4,322,956	-4.26(-7.71%)
Feb 25, 2026	50.45	56.83	48.90	55.22	5,807,947	+1.76(+3.29%)
Feb 24, 2026	49.99	53.89	48.54	53.46	3,198,819	+2.79(+5.51%)
Feb 23, 2026	48.58	51.19	46.90	50.67	2,957,366	+1.43(+2.90%)
Feb 20, 2026	48.88	50.48	47.25	49.24	2,213,299	-0.74(-1.48%)
Feb 19, 2026	50.56	51.37	48.85	49.98	2,378,158	-0.82(-1.61%)
Feb 18, 2026	53.44	54.83	49.22	50.80	3,367,652	-1.74(-3.31%)
Feb 17, 2026	55.00	55.50	51.21	52.54	3,593,216	-4.09(-7.22%)
Feb 13, 2026	59.57	61.36	54.87	56.63	6,297,975	+5.16(+10.03%)
Feb 12, 2026	54.65	55.43	51.15	51.47	1,936,573	-2.26(-4.21%)
Feb 11, 2026	53.41	55.65	51.72	53.73	3,359,240	+0.79(+1.49%)
Feb 10, 2026	53.19	53.56	51.36	52.94	1,724,191	-0.02(-0.04%)
Feb 09, 2026	49.02	54.51	48.87	52.96	2,054,165	+1.38(+2.68%)
Feb 06, 2026	48.68	53.31	47.85	51.58	4,020,514	+5.47(+11.86%)
Feb 05, 2026	46.00	47.86	44.61	46.11	3,878,484	-2.17(-4.49%)
Feb 04, 2026	56.75	56.75	46.16	48.28	4,836,384	-8.31(-14.68%)
Feb 03, 2026	58.40	59.76	53.26	56.59	3,008,357	-0.24(-0.42%)
Feb 02, 2026	53.66	57.16	52.56	56.83	2,841,333	+1.64(+2.97%)
Jan 30, 2026	55.19	58.67	53.33	55.19	2,762,741	-1.00(-1.78%)
Jan 29, 2026	54.00	56.80	52.68	56.19	3,664,983	+2.42(+4.50%)
Jan 28, 2026	54.41	54.87	51.17	53.77	2,079,817	-0.13(-0.24%)
Jan 27, 2026	51.99	55.62	51.99	53.90	1,780,488	+1.90(+3.65%)
Jan 26, 2026	53.66	55.25	51.78	52.00	2,462,823	-1.70(-3.17%)
Jan 23, 2026	57.00	57.87	53.34	53.70	2,426,134	-3.25(-5.71%)
Jan 22, 2026	57.89	59.75	55.29	56.95	1,968,648	-0.05(-0.09%)
Jan 21, 2026	56.24	59.80	54.07	57.00	3,059,153	+2.04(+3.71%)
Jan 20, 2026	53.94	56.58	53.21	54.96	2,899,159	-1.91(-3.36%)
Jan 16, 2026	57.14	57.98	54.00	56.87	3,740,234	+1.47(+2.65%)
Jan 15, 2026	53.00	57.31	51.67	55.40	4,059,845	+3.38(+6.50%)
Jan 14, 2026	52.69	53.18	50.43	52.02	1,676,776	-0.76(-1.44%)
Jan 13, 2026	52.64	55.13	52.25	52.78	2,305,201	+1.45(+2.82%)
Jan 12, 2026	52.50	53.51	51.09	51.33	1,665,976	-1.83(-3.44%)
Jan 09, 2026	52.00	55.83	51.74	53.16	2,603,804	+2.61(+5.16%)
Jan 08, 2026	52.11	52.34	49.72	50.55	1,963,904	-0.54(-1.06%)
Jan 07, 2026	53.00	54.25	50.96	51.09	1,797,821	-1.76(-3.33%)
Jan 06, 2026	53.70	53.90	50.40	52.85	2,296,505	-0.05(-0.09%)
Jan 05, 2026	51.81	53.82	50.24	52.90	3,094,936	+2.64(+5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.