Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	33.01	33.72	32.82	33.66	113,700	+0.15(+0.45%)
Feb 27, 2026	32.65	33.71	32.65	33.51	243,846	+0.44(+1.33%)
Feb 26, 2026	33.14	33.73	32.73	33.07	137,486	-0.25(-0.75%)
Feb 25, 2026	32.62	33.42	32.33	33.32	139,983	+0.89(+2.74%)
Feb 24, 2026	33.08	33.26	32.12	32.43	113,795	-0.58(-1.76%)
Feb 23, 2026	33.42	33.54	32.56	33.01	92,727	-0.53(-1.58%)
Feb 20, 2026	32.93	33.93	32.37	33.54	147,803	+0.50(+1.51%)
Feb 19, 2026	32.68	33.04	32.35	33.04	107,396	+0.21(+0.64%)
Feb 18, 2026	31.82	33.02	31.82	32.83	167,278	+0.18(+0.55%)
Feb 17, 2026	33.48	33.81	32.26	32.65	201,891	-0.81(-2.42%)
Feb 13, 2026	33.45	34.16	32.84	33.46	165,697	+0.31(+0.94%)
Feb 12, 2026	34.59	34.98	33.02	33.15	233,974	-1.44(-4.16%)
Feb 11, 2026	33.78	34.82	33.44	34.59	195,487	+0.79(+2.34%)
Feb 10, 2026	34.19	34.58	33.62	33.80	132,563	-0.29(-0.85%)
Feb 09, 2026	33.69	34.22	33.52	34.09	114,814	+0.21(+0.62%)
Feb 06, 2026	33.00	33.97	32.34	33.88	138,266	+1.01(+3.07%)
Feb 05, 2026	31.45	32.90	31.18	32.87	329,079	+1.43(+4.55%)
Feb 04, 2026	31.84	32.00	30.85	31.44	214,807	-0.28(-0.88%)
Feb 03, 2026	32.33	33.00	30.86	31.72	299,853	-0.65(-2.01%)
Feb 02, 2026	29.98	32.50	29.43	32.37	217,098	+2.17(+7.19%)
Jan 30, 2026	30.24	30.70	29.97	30.20	280,672	-0.48(-1.56%)
Jan 29, 2026	30.45	30.80	29.49	30.68	160,666	+0.42(+1.39%)
Jan 28, 2026	29.61	30.29	29.28	30.26	260,454	+0.55(+1.85%)
Jan 27, 2026	30.34	30.56	29.07	29.71	270,731	-0.94(-3.07%)
Jan 26, 2026	30.69	31.11	30.45	30.65	215,435	+0.14(+0.46%)
Jan 23, 2026	30.14	30.59	29.86	30.51	211,216	+0.12(+0.39%)
Jan 22, 2026	29.40	30.51	29.15	30.39	234,619	+1.04(+3.54%)
Jan 21, 2026	28.41	29.38	27.53	29.35	313,443	+1.03(+3.64%)
Jan 20, 2026	26.84	28.35	26.34	28.32	329,626	+1.29(+4.77%)
Jan 16, 2026	29.45	29.45	26.86	27.03	371,180	-2.47(-8.37%)
Jan 15, 2026	30.14	31.25	28.56	29.50	546,800	-0.63(-2.09%)
Jan 14, 2026	31.81	31.81	30.12	30.13	260,276	-1.13(-3.61%)
Jan 13, 2026	31.48	31.88	30.86	31.26	273,979	-0.25(-0.79%)
Jan 12, 2026	30.17	31.90	30.17	31.51	225,067	+1.19(+3.92%)
Jan 09, 2026	30.90	31.21	30.18	30.32	350,829	-0.62(-2.00%)
Jan 08, 2026	30.76	31.59	30.75	30.94	126,196	-0.03(-0.10%)
Jan 07, 2026	31.45	31.96	30.68	30.97	235,438	-0.31(-0.99%)
Jan 06, 2026	30.94	31.75	30.84	31.28	215,569	+0.10(+0.32%)
Jan 05, 2026	29.45	31.22	29.30	31.18	256,939	+1.65(+5.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.