Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	40.72	40.95	40.22	40.31	568,101	-0.69(-1.68%)
May 01, 2026	40.89	41.19	40.63	41.00	225,343	+0.24(+0.59%)
Apr 30, 2026	40.44	40.85	40.31	40.76	372,355	+1.37(+3.48%)
Apr 29, 2026	39.68	40.03	39.28	39.39	604,205	-0.25(-0.63%)
Apr 28, 2026	39.56	39.94	39.39	39.64	413,065	-0.16(-0.40%)
Apr 27, 2026	39.98	40.18	39.71	39.80	428,175	-0.14(-0.35%)
Apr 24, 2026	40.01	40.14	39.70	39.94	425,246	-0.53(-1.31%)
Apr 23, 2026	40.43	41.15	40.16	40.47	602,055	-0.33(-0.81%)
Apr 22, 2026	41.23	41.42	40.63	40.80	730,089	-0.62(-1.50%)
Apr 21, 2026	42.68	42.70	41.42	41.42	779,112	-2.60(-5.91%)
Apr 20, 2026	44.01	44.30	43.73	44.02	428,996	-0.98(-2.18%)
Apr 17, 2026	45.13	45.76	44.83	45.00	842,817	+1.49(+3.42%)
Apr 16, 2026	44.34	44.41	43.23	43.51	1,176,659	-0.92(-2.07%)
Apr 15, 2026	44.47	44.47	44.14	44.43	257,273	-0.22(-0.49%)
Apr 14, 2026	44.40	44.89	44.25	44.65	258,564	+0.47(+1.06%)
Apr 13, 2026	43.21	44.21	43.02	44.18	457,131	+0.82(+1.89%)
Apr 10, 2026	44.02	44.02	43.25	43.36	503,848	-1.24(-2.78%)
Apr 09, 2026	43.94	44.64	43.77	44.60	670,699	+0.12(+0.27%)
Apr 08, 2026	44.50	44.55	44.02	44.48	539,619	+2.43(+5.78%)
Apr 07, 2026	41.62	42.05	41.04	42.05	378,663	-0.70(-1.64%)
Apr 06, 2026	42.72	42.75	42.43	42.75	362,468	+0.34(+0.80%)
Apr 02, 2026	41.88	42.73	41.62	42.41	598,902	-0.58(-1.35%)
Apr 01, 2026	42.31	43.12	42.25	42.99	1,735,667	+2.25(+5.52%)
Mar 31, 2026	39.91	40.96	39.91	40.74	353,380	+1.93(+4.97%)
Mar 30, 2026	39.04	39.48	38.69	38.81	386,880	-0.30(-0.77%)
Mar 27, 2026	39.98	39.98	38.94	39.11	474,558	-0.89(-2.23%)
Mar 26, 2026	40.63	40.83	40.00	40.00	465,542	-1.63(-3.92%)
Mar 25, 2026	41.45	41.76	41.28	41.63	281,476	+0.93(+2.29%)
Mar 24, 2026	40.50	41.11	40.15	40.70	547,264	-0.76(-1.83%)
Mar 23, 2026	41.63	42.55	41.31	41.46	475,865	+0.75(+1.84%)
Mar 20, 2026	42.40	42.40	40.62	40.71	766,637	-1.83(-4.30%)
Mar 19, 2026	42.16	42.84	41.96	42.54	694,559	-0.97(-2.23%)
Mar 18, 2026	44.02	44.40	43.51	43.51	196,993	-0.32(-0.73%)
Mar 17, 2026	43.81	44.03	43.71	43.83	283,039	+0.04(+0.09%)
Mar 16, 2026	43.47	43.82	43.43	43.79	1,195,062	+0.77(+1.79%)
Mar 13, 2026	43.91	44.10	42.94	43.02	482,690	-1.20(-2.71%)
Mar 12, 2026	44.41	44.68	43.43	44.22	401,910	-0.24(-0.54%)
Mar 11, 2026	44.28	44.73	44.00	44.46	606,566	-1.00(-2.20%)
Mar 10, 2026	45.39	45.86	44.98	45.46	708,561	+1.11(+2.50%)
Mar 09, 2026	43.84	44.91	43.44	44.35	521,932	+0.10(+0.23%)
Mar 06, 2026	43.75	44.50	43.65	44.25	1,143,904	+0.53(+1.21%)
Mar 05, 2026	45.26	45.29	43.51	43.72	612,803	-2.18(-4.75%)
Mar 04, 2026	45.18	45.90	45.15	45.90	268,081	+1.41(+3.17%)
Mar 03, 2026	44.06	44.76	43.42	44.49	1,160,457	-1.55(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.