Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	35.45	36.11	35.22	36.11	108,074	+0.17(+0.47%)
Mar 06, 2026	35.66	36.10	35.51	35.94	98,092	-0.27(-0.75%)
Mar 05, 2026	36.40	36.48	35.91	36.21	179,329	-0.71(-1.92%)
Mar 04, 2026	36.67	36.94	36.57	36.92	95,583	+0.29(+0.79%)
Mar 03, 2026	36.38	36.71	35.87	36.63	86,530	-0.98(-2.61%)
Mar 02, 2026	37.50	37.70	37.35	37.61	75,968	-0.39(-1.03%)
Feb 27, 2026	38.08	38.15	37.92	38.00	89,973	+0.04(+0.11%)
Feb 26, 2026	37.92	37.96	37.69	37.96	101,524	-0.06(-0.16%)
Feb 25, 2026	37.93	38.03	37.81	38.02	34,874	+0.38(+1.01%)
Feb 24, 2026	37.59	37.71	37.49	37.64	54,048	-0.02(-0.05%)
Feb 23, 2026	37.78	37.88	37.56	37.66	62,497	-0.05(-0.13%)
Feb 20, 2026	37.28	37.71	37.28	37.71	51,460	+0.20(+0.53%)
Feb 19, 2026	37.39	37.51	37.29	37.51	37,427	-0.02(-0.05%)
Feb 18, 2026	37.72	37.72	37.45	37.53	407,563	+0.01(+0.03%)
Feb 17, 2026	37.32	37.55	37.11	37.52	87,858	+0.03(+0.08%)
Feb 13, 2026	37.47	37.58	37.08	37.49	127,814	+0.03(+0.08%)
Feb 12, 2026	37.83	37.83	37.35	37.46	122,602	-0.21(-0.56%)
Feb 11, 2026	37.66	37.71	37.41	37.67	148,275	+0.26(+0.70%)
Feb 10, 2026	37.54	37.54	37.36	37.41	86,184	+0.15(+0.40%)
Feb 09, 2026	37.04	37.29	36.94	37.26	133,956	+0.41(+1.11%)
Feb 06, 2026	36.51	36.86	36.51	36.85	82,297	+0.64(+1.77%)
Feb 05, 2026	36.35	36.41	36.13	36.21	148,611	-0.53(-1.44%)
Feb 04, 2026	36.63	36.88	36.62	36.74	140,453	+0.48(+1.32%)
Feb 03, 2026	35.93	36.26	35.92	36.26	138,650	+0.40(+1.12%)
Feb 02, 2026	35.69	35.90	35.69	35.86	106,485	+0.20(+0.57%)
Jan 30, 2026	35.86	35.87	35.42	35.66	120,181	-0.35(-0.99%)
Jan 29, 2026	36.15	36.15	35.65	36.01	124,177	+0.51(+1.44%)
Jan 28, 2026	35.81	35.81	35.35	35.50	163,763	-0.35(-0.97%)
Jan 27, 2026	35.41	35.87	35.41	35.85	104,184	+0.64(+1.82%)
Jan 26, 2026	35.32	35.33	35.18	35.20	137,270	+0.17(+0.49%)
Jan 23, 2026	34.83	35.03	34.72	35.03	70,556	+0.25(+0.72%)
Jan 22, 2026	34.80	34.83	34.66	34.78	293,779	+0.13(+0.36%)
Jan 21, 2026	34.47	34.73	34.35	34.66	2,067,360	+0.50(+1.45%)
Jan 20, 2026	34.25	34.37	34.12	34.16	188,630	-0.39(-1.12%)
Jan 16, 2026	34.52	34.57	34.49	34.55	21,020	-0.03(-0.09%)
Jan 15, 2026	34.59	34.65	34.55	34.58	92,071	-0.05(-0.14%)
Jan 14, 2026	34.42	34.63	34.42	34.63	122,995	+0.34(+0.99%)
Jan 13, 2026	34.43	34.43	34.21	34.29	57,561	-0.13(-0.38%)
Jan 12, 2026	34.42	34.45	34.33	34.42	55,497	+0.16(+0.45%)
Jan 09, 2026	34.25	34.32	34.16	34.27	73,863	+0.18(+0.52%)
Jan 08, 2026	33.89	34.09	33.80	34.09	50,305	+0.15(+0.45%)
Jan 07, 2026	34.09	34.09	33.90	33.94	59,573	-0.20(-0.59%)
Jan 06, 2026	34.24	34.27	34.11	34.13	88,847	-0.04(-0.10%)
Jan 05, 2026	34.04	34.17	33.88	34.17	66,474	+0.19(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.