Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	19.27	19.30	18.73	19.16	189,763	+0.07(+0.37%)
Jan 05, 2026	19.30	19.83	18.23	19.09	428,230	+0.07(+0.37%)
Jan 02, 2026	18.67	19.07	18.64	19.02	209,589	+0.28(+1.49%)
Dec 31, 2025	18.81	18.89	18.50	18.74	284,786	-0.04(-0.21%)
Dec 30, 2025	18.36	18.80	18.36	18.78	181,443	+0.51(+2.79%)
Dec 29, 2025	18.15	18.32	18.00	18.27	118,042	+0.26(+1.44%)
Dec 26, 2025	18.03	18.29	17.86	18.01	168,932	-0.01(-0.06%)
Dec 24, 2025	18.20	18.58	17.60	18.02	120,214	-0.20(-1.10%)
Dec 23, 2025	18.20	18.44	17.95	18.22	238,129	-0.06(-0.33%)
Dec 22, 2025	18.10	18.52	18.00	18.28	218,925	+0.23(+1.27%)
Dec 19, 2025	17.89	18.76	17.85	18.05	395,995	+0.10(+0.56%)
Dec 18, 2025	18.30	18.51	17.80	17.95	522,504	+0.06(+0.34%)
Dec 17, 2025	18.31	18.48	17.86	17.89	254,085	-0.05(-0.28%)
Dec 16, 2025	17.88	18.15	17.31	17.94	374,199	-0.15(-0.83%)
Dec 15, 2025	18.62	18.94	17.95	18.09	246,057	-0.53(-2.85%)
Dec 12, 2025	19.09	19.34	18.60	18.62	233,116	-0.30(-1.59%)
Dec 11, 2025	18.44	18.99	18.00	18.92	473,202	+0.37(+1.99%)
Dec 10, 2025	18.00	18.69	17.75	18.55	729,211	+0.70(+3.92%)
Dec 09, 2025	17.95	18.30	17.76	17.85	358,660	+0.01(+0.06%)
Dec 08, 2025	18.09	18.29	17.72	17.84	484,127	-0.16(-0.89%)
Dec 05, 2025	18.12	18.49	17.80	18.00	404,591	-0.24(-1.32%)
Dec 04, 2025	18.12	19.10	18.02	18.24	924,835	+0.29(+1.62%)
Dec 03, 2025	17.43	18.00	17.25	17.95	253,984	+0.72(+4.18%)
Dec 02, 2025	16.85	17.36	16.41	17.23	314,645	+0.36(+2.13%)
Dec 01, 2025	16.90	17.18	16.74	16.87	302,510	-0.10(-0.59%)
Nov 28, 2025	16.78	17.25	16.70	16.97	114,837	+0.22(+1.31%)
Nov 26, 2025	16.35	16.84	16.33	16.75	144,305	+0.21(+1.27%)
Nov 25, 2025	16.27	16.61	15.95	16.54	153,878	+0.41(+2.54%)
Nov 24, 2025	16.03	16.62	15.72	16.13	267,300	-0.15(-0.92%)
Nov 21, 2025	15.83	16.45	15.74	16.28	297,151	+0.26(+1.62%)
Nov 20, 2025	16.73	17.07	15.82	16.02	230,757	-0.55(-3.32%)
Nov 19, 2025	16.56	16.86	16.39	16.57	191,505	-0.21(-1.25%)
Nov 18, 2025	16.23	16.92	16.13	16.78	197,492	+0.32(+1.94%)
Nov 17, 2025	16.52	16.89	16.18	16.46	368,265	-0.04(-0.24%)
Nov 14, 2025	16.30	16.68	16.02	16.50	209,346	+0.33(+2.04%)
Nov 13, 2025	16.74	17.07	16.06	16.17	201,925	-0.47(-2.81%)
Nov 12, 2025	17.18	17.56	16.46	16.64	217,495	-0.75(-4.29%)
Nov 11, 2025	17.26	17.85	17.17	17.38	258,222	+0.41(+2.40%)
Nov 10, 2025	16.79	17.31	16.28	16.98	340,141	+0.52(+3.14%)
Nov 07, 2025	17.01	17.35	16.06	16.46	301,244	-0.50(-2.93%)
Nov 06, 2025	18.16	18.31	16.74	16.96	526,144	-1.53(-8.29%)
Nov 05, 2025	16.21	18.54	16.21	18.49	773,624	+2.48(+15.48%)
Nov 04, 2025	15.78	16.21	15.68	16.01	312,430	-0.13(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.