Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	25.00	25.41	24.49	25.38	613,201	+0.55(+2.22%)
Apr 30, 2026	24.16	24.93	23.66	24.83	456,587	+0.32(+1.31%)
Apr 29, 2026	24.50	24.56	23.98	24.51	491,217	+0.18(+0.74%)
Apr 28, 2026	24.11	24.48	23.90	24.33	456,759	+0.39(+1.63%)
Apr 27, 2026	24.42	24.81	23.74	23.94	437,751	-0.12(-0.50%)
Apr 24, 2026	23.49	24.20	23.03	24.06	349,826	+0.45(+1.91%)
Apr 23, 2026	23.44	23.84	23.20	23.61	336,338	+0.16(+0.68%)
Apr 22, 2026	22.94	23.46	22.94	23.45	426,039	+0.89(+3.95%)
Apr 21, 2026	23.73	23.98	22.53	22.56	493,597	-0.73(-3.13%)
Apr 20, 2026	23.50	23.67	22.58	23.29	731,681	-0.38(-1.61%)
Apr 17, 2026	22.85	23.76	22.26	23.67	950,931	+0.44(+1.89%)
Apr 16, 2026	22.98	23.35	22.73	23.23	676,047	+0.32(+1.40%)
Apr 15, 2026	23.86	24.13	22.88	22.91	682,612	-1.13(-4.70%)
Apr 14, 2026	24.00	24.42	23.49	24.04	1,470,220	+0.09(+0.38%)
Apr 13, 2026	23.00	23.97	22.84	23.95	1,002,122	+1.16(+5.09%)
Apr 10, 2026	21.75	23.07	21.55	22.79	1,735,392	+1.04(+4.78%)
Apr 09, 2026	21.38	21.85	21.29	21.75	1,072,269	+0.50(+2.35%)
Apr 08, 2026	20.30	21.25	20.02	21.25	589,477	+0.67(+3.26%)
Apr 07, 2026	20.62	21.22	20.39	20.58	469,352	-0.11(-0.53%)
Apr 06, 2026	20.55	20.98	20.11	20.69	658,573	+0.07(+0.34%)
Apr 02, 2026	19.89	20.95	19.89	20.62	654,071	+0.65(+3.25%)
Apr 01, 2026	20.30	20.54	19.90	19.97	715,143	-0.63(-3.06%)
Mar 31, 2026	20.78	21.37	20.50	20.60	1,009,559	+0.15(+0.73%)
Mar 30, 2026	21.51	21.61	20.24	20.45	803,564	-0.55(-2.62%)
Mar 27, 2026	21.96	22.09	20.92	21.00	1,045,879	-0.97(-4.42%)
Mar 26, 2026	22.34	22.61	21.94	21.97	881,786	-0.57(-2.53%)
Mar 25, 2026	22.26	22.66	22.05	22.54	1,390,956	+0.26(+1.17%)
Mar 24, 2026	22.09	22.54	21.95	22.28	906,514	+0.35(+1.60%)
Mar 23, 2026	21.50	22.18	21.31	21.93	1,216,401	+0.24(+1.11%)
Mar 20, 2026	22.09	22.25	21.50	21.69	5,886,631	-2.76(-11.29%)
Mar 19, 2026	23.49	24.56	23.49	24.45	510,960	+0.81(+3.43%)
Mar 18, 2026	23.12	23.70	22.61	23.64	416,486	+0.53(+2.29%)
Mar 17, 2026	23.03	23.56	22.92	23.11	315,789	+0.28(+1.23%)
Mar 16, 2026	22.67	23.46	22.67	22.83	362,552	+0.03(+0.13%)
Mar 13, 2026	22.18	22.85	22.18	22.80	283,788	+0.54(+2.43%)
Mar 12, 2026	23.09	23.25	22.26	22.26	330,522	-0.96(-4.13%)
Mar 11, 2026	22.85	23.31	22.68	23.22	342,992	+0.17(+0.74%)
Mar 10, 2026	23.48	24.26	22.68	23.05	625,462	-0.38(-1.62%)
Mar 09, 2026	23.32	23.67	23.04	23.43	245,186	+0.13(+0.56%)
Mar 06, 2026	23.79	23.95	23.07	23.30	370,141	+0.20(+0.87%)
Mar 05, 2026	23.18	23.81	22.63	23.10	454,997	+0.07(+0.30%)
Mar 04, 2026	22.87	23.59	22.78	23.03	320,217	+0.05(+0.22%)
Mar 03, 2026	23.32	23.54	22.84	22.98	444,924	-0.58(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.