Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	28.75	29.20	27.84	28.23	231,466	-1.13(-3.85%)
Jan 29, 2026	30.94	30.94	28.35	29.36	382,676	-1.39(-4.52%)
Jan 28, 2026	32.53	32.53	30.75	30.75	373,954	-1.92(-5.88%)
Jan 27, 2026	33.20	33.65	32.53	32.67	190,739	-0.62(-1.86%)
Jan 26, 2026	33.27	33.99	33.20	33.29	129,255	-0.51(-1.50%)
Jan 23, 2026	32.91	34.19	32.91	33.80	153,658	+0.89(+2.71%)
Jan 22, 2026	33.88	33.88	32.64	32.91	167,169	+0.15(+0.45%)
Jan 21, 2026	33.35	33.85	31.74	32.76	235,931	-0.84(-2.51%)
Jan 20, 2026	33.40	34.34	32.95	33.60	285,927	-0.55(-1.63%)
Jan 16, 2026	35.88	36.76	33.89	34.15	466,063	-1.36(-3.83%)
Jan 15, 2026	36.15	36.40	35.45	35.51	154,022	-0.38(-1.06%)
Jan 14, 2026	35.77	36.64	34.77	35.89	276,842	+0.10(+0.27%)
Jan 13, 2026	36.07	36.52	35.37	35.80	279,013	-0.27(-0.76%)
Jan 12, 2026	35.92	36.86	35.51	36.07	219,350	+0.35(+0.98%)
Jan 09, 2026	35.64	36.01	35.08	35.72	205,152	-0.10(-0.27%)
Jan 08, 2026	37.58	37.59	35.02	35.82	219,415	-0.91(-2.49%)
Jan 07, 2026	36.13	38.09	35.81	36.73	200,664	+0.38(+1.04%)
Jan 06, 2026	35.31	36.39	35.14	36.35	169,348	+1.24(+3.52%)
Jan 05, 2026	35.12	35.36	34.44	35.12	224,988	+1.43(+4.24%)
Jan 02, 2026	36.69	36.90	33.11	33.69	449,735	-2.17(-6.05%)
Dec 31, 2025	36.74	36.74	35.74	35.86	209,400	-0.86(-2.35%)
Dec 30, 2025	37.50	37.66	36.69	36.72	259,473	-0.85(-2.25%)
Dec 29, 2025	37.96	38.23	37.45	37.57	259,577	-1.20(-3.11%)
Dec 26, 2025	40.10	40.48	38.54	38.77	322,435	-1.20(-3.00%)
Dec 24, 2025	39.77	40.18	39.69	39.98	97,338	+0.05(+0.12%)
Dec 23, 2025	39.41	40.26	39.33	39.93	213,972	+0.15(+0.38%)
Dec 22, 2025	40.21	41.14	39.63	39.78	267,406	+0.09(+0.24%)
Dec 19, 2025	38.24	40.18	38.16	39.68	638,769	+2.10(+5.59%)
Dec 18, 2025	37.21	38.30	36.88	37.58	284,509	+1.74(+4.87%)
Dec 17, 2025	38.42	38.65	35.82	35.84	259,167	-2.49(-6.49%)
Dec 16, 2025	37.02	38.64	36.67	38.32	246,070	+0.95(+2.53%)
Dec 15, 2025	37.81	38.55	37.34	37.38	169,877	-0.19(-0.51%)
Dec 12, 2025	37.96	38.01	36.02	37.57	300,081	-0.85(-2.22%)
Dec 11, 2025	38.06	38.51	36.59	38.43	186,624	-0.18(-0.48%)
Dec 10, 2025	37.71	39.07	37.32	38.61	256,272	+1.65(+4.48%)
Dec 09, 2025	36.65	37.27	36.44	36.95	182,867	+0.11(+0.30%)
Dec 08, 2025	37.23	37.50	36.54	36.84	151,794	-0.34(-0.90%)
Dec 05, 2025	36.30	37.18	36.00	37.18	199,250	+1.17(+3.25%)
Dec 04, 2025	35.67	36.27	35.25	36.01	129,466	+0.24(+0.66%)
Dec 03, 2025	34.27	35.77	34.04	35.77	129,948	+1.31(+3.82%)
Dec 02, 2025	34.19	35.61	34.18	34.46	164,951	+0.71(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.