Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	23.18	24.51	22.75	24.33	60,120	+1.27(+5.51%)
Apr 29, 2026	23.15	23.83	22.51	23.06	62,282	-0.43(-1.83%)
Apr 28, 2026	24.13	24.85	23.47	23.49	80,079	-0.73(-3.01%)
Apr 27, 2026	23.46	24.78	22.87	24.22	76,826	+0.41(+1.72%)
Apr 24, 2026	22.53	24.18	19.93	23.81	131,555	+3.51(+17.29%)
Apr 23, 2026	21.82	22.68	20.12	20.30	64,690	-1.61(-7.35%)
Apr 22, 2026	21.56	22.13	21.29	21.91	64,275	+0.67(+3.15%)
Apr 21, 2026	22.50	23.29	20.67	21.24	92,424	-1.21(-5.39%)
Apr 20, 2026	20.40	22.61	20.25	22.45	103,239	+1.86(+9.03%)
Apr 17, 2026	20.41	21.20	20.34	20.59	100,277	+0.94(+4.78%)
Apr 16, 2026	19.09	19.96	17.82	19.65	110,310	+0.64(+3.37%)
Apr 15, 2026	18.13	19.40	18.13	19.01	83,229	+0.87(+4.80%)
Apr 14, 2026	17.56	18.71	17.56	18.14	70,244	+0.77(+4.43%)
Apr 13, 2026	16.09	17.42	15.90	17.37	98,633	+1.13(+6.96%)
Apr 10, 2026	17.80	18.00	16.18	16.24	77,645	-1.64(-9.17%)
Apr 09, 2026	17.27	18.08	17.00	17.88	49,175	+0.45(+2.58%)
Apr 08, 2026	17.58	17.89	17.16	17.43	61,052	+0.51(+3.01%)
Apr 07, 2026	16.99	17.81	16.56	16.92	111,133	-0.14(-0.82%)
Apr 06, 2026	17.55	18.30	16.74	17.06	106,358	-0.40(-2.29%)
Apr 02, 2026	16.53	17.60	16.53	17.46	84,950	+0.63(+3.74%)
Apr 01, 2026	16.37	17.46	16.34	16.83	76,338	+0.49(+3.00%)
Mar 31, 2026	15.99	16.44	15.51	16.34	83,306	+0.53(+3.35%)
Mar 30, 2026	15.61	16.60	15.27	15.81	103,255	+0.27(+1.74%)
Mar 27, 2026	15.82	15.87	15.19	15.54	71,011	-0.40(-2.51%)
Mar 26, 2026	15.00	16.54	15.00	15.94	114,801	+0.41(+2.64%)
Mar 25, 2026	15.55	16.05	15.12	15.53	96,868	+0.18(+1.17%)
Mar 24, 2026	15.08	15.46	14.77	15.35	166,637	-0.10(-0.65%)
Mar 23, 2026	15.08	16.00	14.87	15.45	166,169	+0.56(+3.76%)
Mar 20, 2026	15.11	16.39	14.86	14.89	382,540	-0.45(-2.93%)
Mar 19, 2026	15.70	16.62	15.00	15.34	118,954	-0.94(-5.77%)
Mar 18, 2026	16.73	17.34	16.16	16.28	112,371	-0.64(-3.78%)
Mar 17, 2026	17.57	18.75	16.77	16.92	154,847	-0.68(-3.86%)
Mar 16, 2026	17.91	18.98	17.40	17.60	147,723	+0.71(+4.20%)
Mar 13, 2026	16.50	17.73	16.20	16.89	186,614	+0.87(+5.43%)
Mar 12, 2026	16.63	16.75	15.83	16.02	148,702	-0.76(-4.53%)
Mar 11, 2026	16.09	16.86	15.66	16.78	147,614	+0.45(+2.76%)
Mar 10, 2026	16.86	17.39	15.91	16.33	117,088	-0.44(-2.62%)
Mar 09, 2026	16.69	16.87	15.38	16.77	213,032	-0.44(-2.56%)
Mar 06, 2026	17.50	17.81	16.51	17.21	203,624	-0.50(-2.82%)
Mar 05, 2026	17.72	18.64	16.84	17.71	210,050	-0.11(-0.62%)
Mar 04, 2026	16.82	18.21	16.53	17.82	262,886	+0.91(+5.38%)
Mar 03, 2026	15.20	17.79	14.39	16.91	605,388	+2.48(+17.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.