Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.1197	0.1278	0.1150	0.1200	7,498,645	-0.00(-2.04%)
Mar 05, 2026	0.1225	0.1253	0.1200	0.1225	6,546,444	-0.00(-0.65%)
Mar 04, 2026	0.1202	0.1254	0.1160	0.1233	9,955,730	+0.01(+6.48%)
Mar 03, 2026	0.1195	0.1200	0.1136	0.1158	13,291,566	-0.01(-4.93%)
Mar 02, 2026	0.1180	0.1235	0.1160	0.1218	12,100,849	-0.00(-2.72%)
Feb 27, 2026	0.1282	0.1307	0.1230	0.1252	8,745,802	-0.00(-3.02%)
Feb 26, 2026	0.1368	0.1368	0.1251	0.1291	10,534,576	-0.01(-5.07%)
Feb 25, 2026	0.1270	0.1384	0.1270	0.1360	18,217,340	+0.01(+7.00%)
Feb 24, 2026	0.1169	0.1295	0.1162	0.1271	12,204,760	+0.01(+7.26%)
Feb 23, 2026	0.1207	0.1282	0.1160	0.1185	15,739,809	-0.01(-6.10%)
Feb 20, 2026	0.1253	0.1311	0.1242	0.1262	33,862,960	-0.00(-1.17%)
Feb 19, 2026	0.1304	0.1304	0.1101	0.1277	16,484,012	-0.01(-5.06%)
Feb 18, 2026	0.1316	0.1400	0.1256	0.1345	21,419,818	+0.00(+0.30%)
Feb 17, 2026	0.1183	0.1427	0.1182	0.1341	27,851,348	-0.01(-9.70%)
Feb 13, 2026	0.1500	0.1512	0.1372	0.1485	115,462,592	-0.01(-3.63%)
Feb 12, 2026	0.1433	0.1675	0.1429	0.1541	83,264,160	+0.02(+14.91%)
Feb 11, 2026	0.1775	0.1850	0.1308	0.1341	130,196,760	-0.03(-16.24%)
Feb 10, 2026	0.1086	0.1725	0.1076	0.1601	71,570,656	+0.05(+45.55%)
Feb 09, 2026	0.1265	0.1273	0.0786	0.1100	28,153,868	-0.02(-12.84%)
Feb 06, 2026	0.1325	0.1378	0.1209	0.1262	23,476,580	-0.00(-2.25%)
Feb 05, 2026	0.1359	0.1410	0.1250	0.1291	17,260,884	-0.01(-7.12%)
Feb 04, 2026	0.1500	0.1468	0.1348	0.1390	18,735,790	-0.01(-4.79%)
Feb 03, 2026	0.1408	0.1480	0.1352	0.1460	32,637,772	+0.01(+5.34%)
Feb 02, 2026	0.1400	0.1566	0.1375	0.1386	30,618,532	+0.00(+1.84%)
Jan 30, 2026	0.1399	0.1519	0.1297	0.1361	35,017,512	-0.00(-2.58%)
Jan 29, 2026	0.1504	0.1515	0.1315	0.1397	21,059,876	-0.01(-6.99%)
Jan 28, 2026	0.1510	0.1600	0.1415	0.1502	21,923,068	-0.00(-0.13%)
Jan 27, 2026	0.1530	0.1536	0.1429	0.1504	20,243,310	-0.00(-2.78%)
Jan 26, 2026	0.1607	0.1616	0.1441	0.1547	23,210,962	-0.01(-3.19%)
Jan 23, 2026	0.1544	0.1635	0.1489	0.1598	14,449,564	+0.01(+3.36%)
Jan 22, 2026	0.1732	0.1760	0.1500	0.1546	29,185,142	-0.02(-9.59%)
Jan 21, 2026	0.1700	0.1750	0.1610	0.1710	16,509,136	-0.00(-0.64%)
Jan 20, 2026	0.1790	0.1865	0.1676	0.1721	24,359,896	-0.01(-3.15%)
Jan 16, 2026	0.2000	0.2000	0.1710	0.1777	37,581,864	-0.01(-6.62%)
Jan 15, 2026	0.1811	0.1915	0.1751	0.1903	13,704,241	+0.00(+0.26%)
Jan 14, 2026	0.2033	0.2052	0.1806	0.1898	25,280,960	-0.01(-6.09%)
Jan 13, 2026	0.1830	0.2183	0.1810	0.2021	35,514,572	+0.00(+1.15%)
Jan 12, 2026	0.2016	0.2075	0.1854	0.1998	19,707,574	+0.01(+3.68%)
Jan 09, 2026	0.2134	0.2200	0.1824	0.1927	31,581,492	-0.01(-3.21%)
Jan 08, 2026	0.2055	0.2155	0.1975	0.1991	30,285,286	-0.00(-0.95%)
Jan 07, 2026	0.2027	0.2054	0.1919	0.2010	11,914,916	-0.00(-0.59%)
Jan 06, 2026	0.2000	0.2092	0.1913	0.2022	25,917,576	-0.00(-0.59%)
Jan 05, 2026	0.2487	0.2711	0.2031	0.2034	84,173,048	-0.03(-14.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.