Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	47.09	47.45	45.69	46.65	1,962,306	-0.21(-0.45%)
Nov 06, 2025	43.03	47.78	42.63	46.86	2,629,540	+2.46(+5.54%)
Nov 05, 2025	43.08	44.96	43.03	44.40	1,706,467	+1.22(+2.83%)
Nov 04, 2025	43.73	44.09	43.10	43.18	668,477	-1.10(-2.48%)
Nov 03, 2025	43.91	44.31	42.85	44.28	867,374	+0.36(+0.82%)
Oct 31, 2025	43.20	44.16	43.14	43.92	1,338,453	+0.30(+0.69%)
Oct 30, 2025	43.35	44.31	43.22	43.62	1,189,858	+0.04(+0.09%)
Oct 29, 2025	43.37	44.98	43.09	43.58	1,383,883	+0.62(+1.44%)
Oct 28, 2025	43.24	43.66	42.58	42.96	1,248,044	-0.59(-1.35%)
Oct 27, 2025	44.07	44.27	43.15	43.55	710,201	+0.14(+0.32%)
Oct 24, 2025	43.54	44.26	43.11	43.41	1,182,697	-0.04(-0.09%)
Oct 23, 2025	42.22	43.47	42.01	43.45	709,418	+1.03(+2.43%)
Oct 22, 2025	43.19	43.25	42.01	42.42	712,566	-0.97(-2.24%)
Oct 21, 2025	42.94	43.70	42.84	43.39	922,371	+0.85(+2.00%)
Oct 20, 2025	42.40	43.15	42.27	42.54	1,006,763	+0.19(+0.45%)
Oct 17, 2025	42.96	43.50	41.60	42.35	1,176,566	-0.69(-1.60%)
Oct 16, 2025	43.43	43.76	42.91	43.04	929,731	-0.15(-0.35%)
Oct 15, 2025	42.85	43.28	42.75	43.19	1,074,602	+0.72(+1.70%)
Oct 14, 2025	41.51	42.75	41.12	42.47	968,350	+0.63(+1.51%)
Oct 13, 2025	42.15	42.53	41.69	41.84	877,463	+0.42(+1.01%)
Oct 10, 2025	43.65	43.83	41.40	41.42	846,243	-1.80(-4.16%)
Oct 09, 2025	44.29	44.32	43.09	43.22	478,232	-1.32(-2.96%)
Oct 08, 2025	44.03	44.71	43.17	44.54	762,691	+0.71(+1.62%)
Oct 07, 2025	44.08	44.26	43.27	43.83	533,491	-0.15(-0.34%)
Oct 06, 2025	44.95	45.46	43.89	43.98	685,729	-0.32(-0.72%)
Oct 03, 2025	44.31	45.03	44.25	44.30	746,786	+0.08(+0.18%)
Oct 02, 2025	44.70	45.78	43.75	44.22	867,980	+0.06(+0.14%)
Oct 01, 2025	43.18	44.43	42.69	44.16	1,042,314	+0.43(+0.98%)
Sep 30, 2025	43.00	43.77	42.35	43.73	1,037,639	+0.91(+2.13%)
Sep 29, 2025	43.56	43.72	42.48	42.82	804,462	-0.33(-0.76%)
Sep 26, 2025	42.50	43.38	42.23	43.15	751,442	+0.45(+1.05%)
Sep 25, 2025	43.07	43.30	42.06	42.70	1,119,048	-1.19(-2.71%)
Sep 24, 2025	44.34	44.62	43.24	43.89	1,063,383	-0.17(-0.39%)
Sep 23, 2025	44.60	44.96	43.84	44.06	846,603	-0.32(-0.72%)
Sep 22, 2025	43.00	44.51	43.00	44.38	1,008,729	+0.96(+2.21%)
Sep 19, 2025	44.31	44.31	42.80	43.42	2,486,856	-0.34(-0.78%)
Sep 18, 2025	42.50	44.16	42.50	43.76	1,818,475	+1.87(+4.46%)
Sep 17, 2025	41.89	42.81	41.59	41.89	1,120,846	+0.06(+0.14%)
Sep 16, 2025	41.20	41.85	40.70	41.83	908,969	+0.51(+1.23%)
Sep 15, 2025	41.32	42.26	41.06	41.32	861,846	+0.00(+0.00%)
Sep 12, 2025	42.72	42.76	41.31	41.32	991,935	-1.60(-3.73%)
Sep 11, 2025	41.89	43.14	41.42	42.92	1,463,755	+0.97(+2.31%)
Sep 10, 2025	42.97	43.35	41.78	41.95	1,078,554	-0.31(-0.73%)
Sep 09, 2025	42.21	42.45	41.35	42.26	985,143	-0.07(-0.17%)
Sep 08, 2025	43.22	43.79	42.00	42.33	957,748	-0.90(-2.08%)
Sep 05, 2025	43.56	44.35	42.76	43.23	1,040,894	+0.49(+1.15%)
Sep 04, 2025	42.23	43.35	42.01	42.74	1,289,976	+0.52(+1.23%)
Sep 03, 2025	42.58	43.23	41.80	42.22	781,777	-0.32(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.