Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	20.35	21.46	19.86	21.37	629,140	+0.61(+2.94%)
Mar 06, 2026	21.10	21.10	20.47	20.76	483,043	-0.59(-2.76%)
Mar 05, 2026	21.72	22.31	20.90	21.35	703,845	-0.68(-3.09%)
Mar 04, 2026	22.35	22.57	21.48	22.03	296,732	-0.03(-0.14%)
Mar 03, 2026	21.86	22.19	21.36	22.06	370,056	-0.40(-1.78%)
Mar 02, 2026	21.84	22.68	21.75	22.46	383,426	+0.03(+0.13%)
Feb 27, 2026	22.53	22.66	21.99	22.43	1,280,189	-0.32(-1.41%)
Feb 26, 2026	22.55	22.80	22.33	22.75	269,217	+0.28(+1.25%)
Feb 25, 2026	23.20	23.20	22.34	22.47	452,137	-0.64(-2.77%)
Feb 24, 2026	22.78	23.19	22.74	23.11	325,235	+0.17(+0.74%)
Feb 23, 2026	23.60	23.80	22.54	22.94	280,615	-0.71(-3.00%)
Feb 20, 2026	23.93	24.28	23.57	23.65	375,139	-0.30(-1.25%)
Feb 19, 2026	23.58	24.05	23.09	23.95	326,759	+0.12(+0.50%)
Feb 18, 2026	23.26	24.07	23.26	23.83	519,081	+0.49(+2.10%)
Feb 17, 2026	23.59	24.12	22.94	23.34	385,528	-0.04(-0.17%)
Feb 13, 2026	23.70	23.94	23.20	23.38	484,016	-0.06(-0.26%)
Feb 12, 2026	24.08	25.11	23.27	23.44	526,199	-0.71(-2.94%)
Feb 11, 2026	24.41	24.41	23.87	24.15	374,622	+0.02(+0.08%)
Feb 10, 2026	23.64	24.47	23.50	24.13	642,669	+0.25(+1.05%)
Feb 09, 2026	23.98	24.20	23.76	23.88	377,508	-0.14(-0.58%)
Feb 06, 2026	22.95	24.09	22.61	24.02	894,809	+1.41(+6.24%)
Feb 05, 2026	22.86	23.15	22.45	22.61	674,104	-0.22(-0.96%)
Feb 04, 2026	23.01	23.16	22.60	22.83	508,088	+0.11(+0.48%)
Feb 03, 2026	22.56	22.93	22.22	22.72	523,495	+0.27(+1.20%)
Feb 02, 2026	22.04	22.68	21.60	22.45	572,791	+0.37(+1.68%)
Jan 30, 2026	21.68	22.12	21.67	22.08	935,239	+0.27(+1.24%)
Jan 29, 2026	21.67	21.99	21.23	21.81	988,173	+0.27(+1.25%)
Jan 28, 2026	21.80	22.01	21.44	21.54	560,412	-0.32(-1.46%)
Jan 27, 2026	22.03	22.43	21.72	21.86	386,401	-0.17(-0.77%)
Jan 26, 2026	21.77	22.16	21.45	22.03	694,645	+0.37(+1.71%)
Jan 23, 2026	22.02	22.13	21.47	21.66	592,211	-0.27(-1.23%)
Jan 22, 2026	21.75	22.37	21.62	21.93	1,880,840	+0.31(+1.43%)
Jan 21, 2026	22.00	22.44	21.08	21.62	2,849,895	-0.28(-1.28%)
Jan 20, 2026	21.86	21.95	21.32	21.90	966,005	-0.41(-1.84%)
Jan 16, 2026	22.13	22.66	21.90	22.31	841,471	+0.09(+0.41%)
Jan 15, 2026	21.89	22.28	21.48	22.22	647,547	+0.36(+1.65%)
Jan 14, 2026	21.54	22.06	21.33	21.86	1,365,206	+0.47(+2.20%)
Jan 13, 2026	21.96	22.11	21.32	21.39	824,685	-0.29(-1.34%)
Jan 12, 2026	21.38	21.85	21.01	21.68	1,327,169	+0.38(+1.78%)
Jan 09, 2026	22.10	22.39	21.28	21.30	1,015,395	-0.54(-2.47%)
Jan 08, 2026	20.78	22.06	20.78	21.84	738,270	+0.96(+4.60%)
Jan 07, 2026	22.08	22.41	20.32	20.88	2,307,770	-1.02(-4.66%)
Jan 06, 2026	21.40	22.01	20.91	21.90	1,974,092	+0.35(+1.62%)
Jan 05, 2026	21.27	21.95	21.00	21.55	1,077,273	+0.16(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.