Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	172.12	173.47	168.51	169.07	21,708	-3.86(-2.23%)
Mar 03, 2026	171.13	173.33	169.51	172.93	14,836	-1.96(-1.12%)
Mar 02, 2026	175.04	175.64	171.72	174.89	19,732	-0.18(-0.10%)
Feb 27, 2026	175.43	177.59	174.53	175.07	33,425	-1.71(-0.97%)
Feb 26, 2026	169.82	176.78	169.72	176.78	19,139	+7.72(+4.57%)
Feb 25, 2026	170.20	170.44	166.43	169.06	64,210	-2.31(-1.35%)
Feb 24, 2026	170.31	173.19	168.03	171.37	24,768	-0.20(-0.12%)
Feb 23, 2026	175.45	175.45	170.87	171.57	29,352	-3.20(-1.83%)
Feb 20, 2026	173.23	174.84	173.16	174.77	20,819	+2.08(+1.20%)
Feb 19, 2026	169.15	173.32	169.15	172.69	33,146	+1.68(+0.98%)
Feb 18, 2026	168.81	172.82	168.81	171.01	20,368	+2.63(+1.56%)
Feb 17, 2026	168.84	170.46	167.81	168.38	23,394	-0.66(-0.39%)
Feb 13, 2026	164.78	169.72	164.72	169.04	38,880	+4.39(+2.67%)
Feb 12, 2026	180.16	180.16	162.16	164.65	44,064	-17.24(-9.48%)
Feb 11, 2026	181.92	183.10	177.55	181.89	42,999	-0.37(-0.20%)
Feb 10, 2026	180.30	182.38	180.15	182.26	19,619	+4.27(+2.40%)
Feb 09, 2026	177.39	178.31	175.44	177.99	17,132	-0.31(-0.17%)
Feb 06, 2026	171.82	178.86	171.59	178.30	57,176	+7.41(+4.34%)
Feb 05, 2026	172.80	175.19	170.17	170.89	37,160	+0.01(+0.01%)
Feb 04, 2026	166.87	171.49	166.87	170.88	22,520	+3.12(+1.86%)
Feb 03, 2026	166.94	169.47	165.44	167.76	23,668	+1.03(+0.62%)
Feb 02, 2026	162.99	167.33	162.64	166.73	20,286	+2.09(+1.27%)
Jan 30, 2026	161.97	164.65	159.92	164.64	24,166	+2.04(+1.25%)
Jan 29, 2026	164.01	164.80	160.28	162.60	24,888	-1.72(-1.05%)
Jan 28, 2026	164.12	165.56	162.30	164.32	19,879	-2.95(-1.76%)
Jan 27, 2026	168.12	168.60	165.87	167.27	20,017	+0.10(+0.06%)
Jan 26, 2026	164.65	167.17	163.71	167.17	13,359	+4.55(+2.80%)
Jan 23, 2026	163.76	163.76	161.15	162.62	11,902	-1.07(-0.65%)
Jan 22, 2026	161.46	166.25	161.46	163.69	32,328	+1.60(+0.99%)
Jan 21, 2026	162.91	164.71	160.75	162.09	17,969	-0.68(-0.42%)
Jan 20, 2026	163.32	165.49	162.77	162.77	17,203	-1.96(-1.19%)
Jan 16, 2026	163.32	165.27	161.59	164.73	13,743	+2.07(+1.27%)
Jan 15, 2026	161.00	162.66	160.62	162.66	9,774	+0.80(+0.49%)
Jan 14, 2026	158.75	161.87	158.53	161.86	19,068	+3.18(+2.00%)
Jan 13, 2026	158.34	158.96	157.25	158.68	10,242	+0.80(+0.51%)
Jan 12, 2026	157.91	158.26	156.34	157.88	7,782	+0.96(+0.61%)
Jan 09, 2026	158.04	158.81	156.87	156.92	12,947	+0.79(+0.51%)
Jan 08, 2026	156.15	156.53	154.85	156.13	28,658	+0.19(+0.12%)
Jan 07, 2026	156.58	159.42	155.00	155.94	18,811	-2.41(-1.52%)
Jan 06, 2026	157.68	158.93	155.50	158.35	23,354	+1.76(+1.12%)
Jan 05, 2026	158.75	161.01	156.15	156.59	19,683	-1.29(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.