Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	16.35	16.41	15.30	15.66	162,174	-0.82(-4.98%)
May 01, 2026	16.78	17.05	16.00	16.48	146,626	-0.51(-3.00%)
Apr 30, 2026	17.12	17.23	16.34	16.99	230,423	-0.16(-0.93%)
Apr 29, 2026	18.75	18.80	17.15	17.15	297,065	-1.75(-9.26%)
Apr 28, 2026	19.14	19.81	18.65	18.90	536,114	-1.69(-8.21%)
Apr 27, 2026	18.90	20.69	18.30	20.59	245,914	+2.16(+11.72%)
Apr 24, 2026	19.41	19.41	18.35	18.43	164,835	-0.78(-4.06%)
Apr 23, 2026	19.61	19.86	18.75	19.21	231,777	-0.29(-1.49%)
Apr 22, 2026	19.25	20.20	19.25	19.50	371,331	+0.50(+2.63%)
Apr 21, 2026	19.66	20.21	18.75	19.00	187,601	-1.14(-5.66%)
Apr 20, 2026	19.90	20.82	19.51	20.14	220,360	-0.50(-2.42%)
Apr 17, 2026	18.57	22.20	18.29	20.64	749,787	+2.21(+11.99%)
Apr 16, 2026	18.43	19.08	17.57	18.43	507,192	+0.31(+1.71%)
Apr 15, 2026	20.36	20.36	17.92	18.12	170,231	-0.46(-2.48%)
Apr 14, 2026	19.49	20.61	18.50	18.58	129,942	-0.31(-1.64%)
Apr 13, 2026	18.07	19.44	17.38	18.89	80,595	+0.66(+3.62%)
Apr 10, 2026	18.00	18.80	17.55	18.23	64,322	+0.17(+0.94%)
Apr 09, 2026	19.63	19.91	18.06	18.06	100,651	-1.14(-5.94%)
Apr 08, 2026	19.68	19.97	18.50	19.20	91,521	-0.20(-1.03%)
Apr 07, 2026	19.50	20.24	19.20	19.40	69,282	-0.21(-1.07%)
Apr 06, 2026	18.84			19.61	114,559	+0.74(+3.92%)
Apr 02, 2026	18.48	19.51	18.12	18.87	84,740	-0.40(-2.08%)
Apr 01, 2026	18.00	19.74	18.00	19.27	90,208	+1.79(+10.24%)
Mar 31, 2026	16.57	17.74	16.52	17.48	157,743	+1.08(+6.59%)
Mar 30, 2026	16.82	17.93	16.40	16.40	148,303	-0.85(-4.93%)
Mar 27, 2026	16.51	19.32	14.95	17.25	475,723	+1.06(+6.55%)
Mar 26, 2026	15.30	16.45	14.23	16.19	298,825	+0.18(+1.12%)
Mar 25, 2026	15.80	18.20	15.80	16.01	554,507	+0.47(+3.02%)
Mar 24, 2026	13.80	15.95	12.89	15.54	706,135	+1.23(+8.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.