Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	34.12	34.42	34.04	34.39	881,834	-0.17(-0.49%)
Apr 29, 2026	34.06	34.62	34.06	34.56	812,955	+1.22(+3.66%)
Apr 28, 2026	33.17	33.38	33.04	33.34	640,731	+0.46(+1.40%)
Apr 27, 2026	32.79	33.13	32.79	32.88	635,762	+0.30(+0.92%)
Apr 24, 2026	32.50	32.66	32.20	32.58	1,365,213	-0.14(-0.43%)
Apr 23, 2026	32.20	32.93	32.14	32.72	1,088,914	+0.60(+1.87%)
Apr 22, 2026	31.85	32.25	31.85	32.12	701,413	+0.37(+1.17%)
Apr 21, 2026	30.98	31.83	30.97	31.75	1,649,688	+0.81(+2.62%)
Apr 20, 2026	30.73	31.11	30.66	30.94	776,323	+0.59(+1.94%)
Apr 17, 2026	30.09	30.41	29.68	30.35	4,386,681	-1.18(-3.74%)
Apr 16, 2026	31.35	31.74	31.35	31.53	1,007,267	+0.39(+1.25%)
Apr 15, 2026	31.07	31.38	31.03	31.14	1,447,259	-0.06(-0.19%)
Apr 14, 2026	31.52	31.54	31.05	31.20	1,691,673	-0.33(-1.05%)
Apr 13, 2026	32.19	32.23	31.40	31.53	2,521,667	+0.57(+1.84%)
Apr 10, 2026	31.26	31.42	30.92	30.96	919,369	-0.44(-1.40%)
Apr 09, 2026	31.56	31.86	30.89	31.40	1,870,146	+0.30(+0.96%)
Apr 08, 2026	30.53	31.19	30.48	31.10	2,923,682	-2.23(-6.69%)
Apr 07, 2026	33.85	34.05	32.98	33.33	1,566,502	-0.19(-0.57%)
Apr 06, 2026	33.49	33.86	33.25	33.52	731,738	+0.07(+0.21%)
Apr 02, 2026	33.59	33.68	32.85	33.45	616,128	+1.54(+4.83%)
Apr 01, 2026	31.92	32.08	31.67	31.91	3,940,201	-0.34(-1.05%)
Mar 31, 2026	32.60	32.78	31.97	32.25	2,751,170	-0.33(-1.01%)
Mar 30, 2026	32.48	32.60	32.31	32.58	911,174	+0.53(+1.65%)
Mar 27, 2026	31.57	32.22	31.52	32.05	1,050,380	+1.08(+3.49%)
Mar 26, 2026	30.93	31.25	30.85	30.97	1,881,663	+0.55(+1.81%)
Mar 25, 2026	29.85	30.53	29.83	30.42	1,246,560	-0.22(-0.72%)
Mar 24, 2026	30.62	30.90	30.39	30.64	1,508,507	+0.63(+2.10%)
Mar 23, 2026	30.56	30.56	29.53	30.01	1,583,990	-1.71(-5.39%)
Mar 20, 2026	31.45	31.95	31.33	31.72	2,493,151	+0.42(+1.34%)
Mar 19, 2026	31.69	31.95	30.88	31.30	1,633,294	-0.55(-1.73%)
Mar 18, 2026	31.53	31.89	31.26	31.85	1,039,822	+0.66(+2.12%)
Mar 17, 2026	31.01	31.20	30.82	31.19	1,098,559	+0.60(+1.96%)
Mar 16, 2026	30.91	31.04	30.45	30.59	1,346,372	-0.53(-1.70%)
Mar 13, 2026	30.69	31.27	30.59	31.12	1,273,241	+0.03(+0.10%)
Mar 12, 2026	30.94	31.19	30.61	31.09	2,975,891	+1.20(+4.01%)
Mar 11, 2026	29.48	29.91	28.96	29.89	1,268,945	+0.49(+1.67%)
Mar 10, 2026	29.56	29.61	27.86	29.40	3,923,063	+0.37(+1.27%)
Mar 09, 2026	31.24	31.70	28.25	29.03	7,848,539	-0.78(-2.62%)
Mar 06, 2026	29.50	30.14	29.46	29.81	1,301,044	+1.50(+5.30%)
Mar 05, 2026	28.03	28.68	28.02	28.31	967,174	+0.62(+2.24%)
Mar 04, 2026	27.47	27.74	27.37	27.69	512,635	+0.37(+1.35%)
Mar 03, 2026	27.91	27.91	26.87	27.32	1,894,531	+0.38(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.