Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	11.61	11.70	11.59	11.68	208,296	+0.04(+0.34%)
Dec 02, 2025	11.60	11.65	11.57	11.64	175,932	+0.04(+0.34%)
Dec 01, 2025	11.60	11.69	11.60	11.60	177,973	-0.06(-0.51%)
Nov 28, 2025	11.61	11.67	11.61	11.66	131,798	+0.05(+0.43%)
Nov 26, 2025	11.59	11.65	11.59	11.61	159,831	+0.00(+0.00%)
Nov 25, 2025	11.61	11.65	11.60	11.61	112,675	+0.00(+0.00%)
Nov 24, 2025	11.65	11.69	11.58	11.61	95,382	+0.01(+0.09%)
Nov 21, 2025	11.54	11.65	11.54	11.60	163,915	+0.00(+0.00%)
Nov 20, 2025	11.72	11.74	11.59	11.60	93,882	-0.10(-0.85%)
Nov 19, 2025	11.72	11.77	11.70	11.70	91,473	-0.06(-0.51%)
Nov 18, 2025	11.74	11.78	11.70	11.76	89,937	+0.05(+0.43%)
Nov 17, 2025	11.76	11.77	11.70	11.71	171,363	-0.01(-0.09%)
Nov 14, 2025	11.78	11.79	11.72	11.72	61,637	-0.03(-0.26%)
Nov 13, 2025	11.70	11.75	11.70	11.75	189,469	+0.01(+0.08%)
Nov 12, 2025	11.71	11.77	11.71	11.74	208,992	+0.03(+0.26%)
Nov 11, 2025	11.74	11.76	11.70	11.71	275,670	+0.00(+0.00%)
Nov 10, 2025	11.74	11.74	11.67	11.71	69,245	-0.01(-0.09%)
Nov 07, 2025	11.60	11.77	11.60	11.72	95,756	+0.04(+0.34%)
Nov 06, 2025	11.73	11.78	11.66	11.68	244,038	-0.05(-0.42%)
Nov 05, 2025	11.75	11.78	11.67	11.73	158,232	+0.02(+0.17%)
Nov 04, 2025	11.72	11.78	11.64	11.71	284,332	+0.02(+0.17%)
Nov 03, 2025	11.68	11.73	11.65	11.69	232,236	+0.01(+0.08%)
Oct 31, 2025	11.64	11.73	11.63	11.68	326,854	+0.02(+0.17%)
Oct 30, 2025	11.65	11.70	11.60	11.66	104,896	-0.05(-0.42%)
Oct 29, 2025	11.68	11.71	11.66	11.71	156,775	+0.02(+0.17%)
Oct 28, 2025	11.73	11.74	11.68	11.69	306,295	-0.07(-0.59%)
Oct 27, 2025	11.75	11.78	11.72	11.76	119,014	+0.01(+0.08%)
Oct 24, 2025	11.76	11.78	11.71	11.75	77,421	-0.01(-0.08%)
Oct 23, 2025	11.72	11.76	11.70	11.76	49,432	+0.04(+0.34%)
Oct 22, 2025	11.74	11.77	11.72	11.72	131,366	-0.06(-0.51%)
Oct 21, 2025	11.76	11.79	11.74	11.78	83,049	+0.05(+0.42%)
Oct 20, 2025	11.72	11.73	11.70	11.73	114,158	+0.06(+0.51%)
Oct 17, 2025	11.71	11.77	11.66	11.67	38,673	-0.06(-0.51%)
Oct 16, 2025	11.79	11.79	11.69	11.73	203,078	-0.01(-0.09%)
Oct 15, 2025	11.74	11.77	11.71	11.74	58,403	+0.05(+0.43%)
Oct 14, 2025	11.70	11.72	11.68	11.69	64,046	-0.02(-0.17%)
Oct 13, 2025	11.66	11.71	11.63	11.71	97,296	+0.08(+0.68%)
Oct 10, 2025	11.66	11.66	11.59	11.63	98,039	+0.03(+0.26%)
Oct 09, 2025	11.61	11.66	11.60	11.60	105,344	-0.04(-0.34%)
Oct 08, 2025	11.62	11.64	11.59	11.64	73,191	+0.08(+0.69%)
Oct 07, 2025	11.56	11.60	11.55	11.56	71,758	+0.02(+0.17%)
Oct 06, 2025	11.54	11.56	11.53	11.54	100,440	+0.00(+0.00%)
Oct 03, 2025	11.54	11.57	11.52	11.54	151,487	+0.00(+0.00%)
Oct 02, 2025	11.55	11.58	11.54	11.54	203,535	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.