Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	11.71	11.77	11.62	11.77	113,142	+0.06(+0.51%)
Dec 02, 2025	11.68	11.72	11.63	11.71	89,662	+0.01(+0.09%)
Dec 01, 2025	11.68	11.70	11.60	11.70	70,444	-0.01(-0.09%)
Nov 28, 2025	11.65	11.71	11.65	11.71	41,996	+0.06(+0.52%)
Nov 26, 2025	11.60	11.65	11.60	11.65	32,603	+0.02(+0.17%)
Nov 25, 2025	11.56	11.63	11.54	11.63	47,439	+0.14(+1.17%)
Nov 24, 2025	11.45	11.54	11.45	11.49	35,049	+0.02(+0.22%)
Nov 21, 2025	11.48	11.52	11.45	11.47	19,226	-0.05(-0.43%)
Nov 20, 2025	11.60	11.60	11.45	11.52	47,731	-0.07(-0.60%)
Nov 19, 2025	11.61	11.67	11.52	11.59	103,262	+0.01(+0.09%)
Nov 18, 2025	11.65	11.65	11.50	11.58	95,693	+0.06(+0.52%)
Nov 17, 2025	11.51	11.59	11.45	11.52	50,884	+0.01(+0.09%)
Nov 14, 2025	11.55	11.57	11.42	11.51	64,374	-0.05(-0.48%)
Nov 13, 2025	11.58	11.58	11.52	11.56	47,443	-0.03(-0.26%)
Nov 12, 2025	11.56	11.60	11.52	11.59	41,335	+0.08(+0.69%)
Nov 11, 2025	11.55	11.59	11.49	11.52	68,142	-0.05(-0.43%)
Nov 10, 2025	11.58	11.58	11.50	11.56	50,846	+0.02(+0.17%)
Nov 07, 2025	11.53	11.55	11.49	11.55	12,901	-0.01(-0.09%)
Nov 06, 2025	11.55	11.60	11.50	11.55	57,285	+0.07(+0.61%)
Nov 05, 2025	11.49	11.55	11.49	11.49	52,778	-0.05(-0.43%)
Nov 04, 2025	11.46	11.54	11.45	11.54	54,298	+0.09(+0.78%)
Nov 03, 2025	11.51	11.51	11.38	11.45	57,336	-0.03(-0.26%)
Oct 31, 2025	11.47	11.48	11.43	11.48	56,291	+0.07(+0.61%)
Oct 30, 2025	11.31	11.41	11.31	11.41	35,585	+0.01(+0.09%)
Oct 29, 2025	11.45	11.45	11.36	11.40	62,461	-0.02(-0.17%)
Oct 28, 2025	11.42	11.45	11.38	11.42	43,089	+0.02(+0.17%)
Oct 27, 2025	11.41	11.45	11.35	11.40	68,573	-0.06(-0.52%)
Oct 24, 2025	11.51	11.52	11.42	11.46	49,552	+0.00(+0.00%)
Oct 23, 2025	11.49	11.49	11.41	11.46	42,596	+0.04(+0.35%)
Oct 22, 2025	11.40	11.56	11.35	11.42	89,081	-0.01(-0.09%)
Oct 21, 2025	11.41	11.45	11.39	11.43	105,802	+0.03(+0.26%)
Oct 20, 2025	11.38	11.47	11.37	11.40	38,835	+0.00(+0.00%)
Oct 17, 2025	11.44	11.45	11.35	11.40	45,400	-0.04(-0.35%)
Oct 16, 2025	11.47	11.51	11.42	11.44	59,158	+0.00(+0.00%)
Oct 15, 2025	11.45	11.54	11.38	11.44	51,114	+0.04(+0.39%)
Oct 14, 2025	11.38	11.43	11.38	11.39	38,674	+0.02(+0.17%)
Oct 13, 2025	11.35	11.39	11.31	11.37	95,768	+0.04(+0.35%)
Oct 10, 2025	11.36	11.38	11.31	11.33	77,496	+0.02(+0.18%)
Oct 09, 2025	11.31	11.35	11.29	11.31	73,651	+0.00(+0.00%)
Oct 08, 2025	11.20	11.32	11.20	11.31	126,808	+0.09(+0.79%)
Oct 07, 2025	11.18	11.25	11.13	11.22	153,001	+0.08(+0.71%)
Oct 06, 2025	11.16	11.19	11.11	11.14	95,617	-0.02(-0.18%)
Oct 03, 2025	11.17	11.23	11.08	11.16	83,068	-0.01(-0.09%)
Oct 02, 2025	11.24	11.28	11.13	11.17	146,895	-0.06(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.