Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 4.190 | 4.230 | 4.190 | 4.230 | 545,150 | +0.11(+2.67%) |
Jun 27, 2024 | 4.100 | 4.120 | 4.090 | 4.120 | 669,411 | +0.05(+1.23%) |
Jun 26, 2024 | 4.080 | 4.090 | 4.050 | 4.070 | 1,043,889 | -0.02(-0.49%) |
Jun 25, 2024 | 4.080 | 4.110 | 4.060 | 4.090 | 559,906 | +0.14(+3.54%) |
Jun 24, 2024 | 3.910 | 3.960 | 3.910 | 3.950 | 726,153 | +0.09(+2.33%) |
Jun 21, 2024 | 3.900 | 3.900 | 3.850 | 3.860 | 796,039 | -0.04(-1.03%) |
Jun 20, 2024 | 3.890 | 3.910 | 3.880 | 3.900 | 518,534 | +0.03(+0.78%) |
Jun 18, 2024 | 3.870 | 3.885 | 3.850 | 3.870 | 796,977 | +0.00(+0.00%) |
Jun 17, 2024 | 3.870 | 3.885 | 3.850 | 3.870 | 1,005,590 | -0.02(-0.51%) |
Jun 14, 2024 | 3.890 | 3.905 | 3.875 | 3.890 | 578,747 | -0.03(-0.77%) |
Jun 13, 2024 | 3.900 | 3.920 | 3.900 | 3.920 | 409,163 | -0.09(-2.24%) |
Jun 12, 2024 | 4.030 | 4.040 | 4.000 | 4.010 | 412,089 | +0.02(+0.50%) |
Jun 11, 2024 | 4.020 | 4.020 | 3.980 | 3.990 | 499,431 | -0.05(-1.24%) |
Jun 10, 2024 | 4.000 | 4.047 | 3.970 | 4.040 | 557,294 | +0.05(+1.25%) |
Jun 07, 2024 | 4.010 | 4.020 | 3.990 | 3.990 | 964,793 | -0.05(-1.24%) |
Jun 06, 2024 | 4.030 | 4.050 | 4.010 | 4.040 | 666,332 | +0.01(+0.25%) |
Jun 05, 2024 | 4.050 | 4.050 | 4.000 | 4.030 | 979,324 | -0.10(-2.42%) |
Jun 04, 2024 | 4.110 | 4.130 | 4.100 | 4.130 | 533,480 | -0.09(-2.13%) |
Jun 03, 2024 | 4.180 | 4.220 | 4.170 | 4.220 | 881,909 | +0.12(+2.93%) |
May 31, 2024 | 4.070 | 4.110 | 4.070 | 4.100 | 777,539 | +0.07(+1.74%) |
May 30, 2024 | 4.020 | 4.040 | 4.020 | 4.030 | 516,066 | +0.06(+1.51%) |
May 29, 2024 | 4.000 | 4.020 | 3.970 | 3.970 | 688,677 | -0.10(-2.46%) |
May 28, 2024 | 4.060 | 4.080 | 4.040 | 4.070 | 634,838 | +0.02(+0.49%) |
May 24, 2024 | 4.030 | 4.065 | 4.030 | 4.050 | 810,126 | +0.05(+1.25%) |
May 23, 2024 | 4.050 | 4.055 | 4.000 | 4.000 | 604,762 | -0.01(-0.25%) |
May 22, 2024 | 4.030 | 4.030 | 4.010 | 4.010 | 872,471 | -0.07(-1.72%) |
May 21, 2024 | 4.070 | 4.080 | 4.060 | 4.080 | 1,271,728 | -0.06(-1.45%) |
May 20, 2024 | 4.160 | 4.190 | 4.130 | 4.140 | 786,529 | +0.08(+1.97%) |
May 17, 2024 | 4.020 | 4.070 | 4.020 | 4.060 | 1,189,807 | +0.11(+2.78%) |
May 16, 2024 | 3.980 | 3.990 | 3.945 | 3.950 | 1,126,970 | -0.19(-4.59%) |
May 15, 2024 | 4.000 | 4.150 | 4.000 | 4.140 | 1,811,830 | +0.15(+3.76%) |
May 14, 2024 | 3.960 | 3.990 | 3.950 | 3.990 | 642,828 | +0.04(+1.01%) |
May 13, 2024 | 4.010 | 4.010 | 3.950 | 3.950 | 638,003 | -0.05(-1.25%) |
May 10, 2024 | 3.950 | 4.010 | 3.950 | 4.000 | 1,938,277 | +0.06(+1.52%) |
May 09, 2024 | 3.900 | 3.945 | 3.900 | 3.940 | 440,738 | +0.04(+1.03%) |
May 08, 2024 | 3.880 | 3.910 | 3.860 | 3.900 | 688,184 | +0.00(+0.00%) |
May 07, 2024 | 3.920 | 3.940 | 3.900 | 3.900 | 633,420 | -0.07(-1.76%) |
May 06, 2024 | 3.960 | 3.980 | 3.955 | 3.970 | 810,794 | +0.01(+0.25%) |
May 03, 2024 | 3.930 | 3.960 | 3.910 | 3.960 | 646,365 | +0.05(+1.28%) |
May 02, 2024 | 3.880 | 3.910 | 3.865 | 3.910 | 463,769 | +0.06(+1.56%) |