Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	430.47	432.81	420.89	428.03	653,942	+0.00(+0.00%)
May 07, 2026	439.00	439.79	426.29	428.03	757,283	-10.90(-2.48%)
May 06, 2026	436.17	444.58	435.30	438.93	692,532	+10.15(+2.37%)
May 05, 2026	438.44	438.44	427.32	428.78	1,091,096	-1.78(-0.41%)
May 04, 2026	438.67	439.96	430.56	430.56	766,870	-8.42(-1.92%)
May 01, 2026	443.10	445.56	438.07	438.98	839,916	-3.72(-0.84%)
Apr 30, 2026	441.92	446.28	438.32	442.70	859,095	+4.83(+1.10%)
Apr 29, 2026	436.06	439.85	429.47	437.87	777,415	+2.72(+0.63%)
Apr 28, 2026	443.12	447.17	435.15	435.15	1,688,518	-10.63(-2.38%)
Apr 27, 2026	453.59	459.55	445.63	445.78	1,167,754	-7.93(-1.75%)
Apr 24, 2026	463.38	466.79	452.69	453.71	815,848	-11.53(-2.48%)
Apr 23, 2026	456.67	466.20	453.51	465.24	1,115,370	+12.42(+2.74%)
Apr 22, 2026	475.70	476.57	452.29	452.82	1,823,969	-17.10(-3.64%)
Apr 21, 2026	487.28	490.79	469.50	469.92	2,272,476	-19.91(-4.06%)
Apr 20, 2026	489.00	491.15	474.62	489.83	3,733,279	+79.52(+19.38%)
Apr 17, 2026	396.62	424.27	395.21	410.31	382,469	+22.20(+5.72%)
Apr 16, 2026	389.13	394.17	382.54	388.11	213,942	+0.21(+0.05%)
Apr 15, 2026	397.80	397.80	384.94	387.90	266,743	-12.68(-3.17%)
Apr 14, 2026	396.50	402.44	395.70	400.58	453,750	+4.15(+1.05%)
Apr 13, 2026	391.34	398.15	384.47	396.43	323,269	+2.06(+0.52%)
Apr 10, 2026	387.19	396.95	381.95	394.37	523,864	+9.90(+2.57%)
Apr 09, 2026	377.31	387.98	371.70	384.47	372,147	+2.85(+0.75%)
Apr 08, 2026	373.26	387.80	367.26	381.62	584,450	+30.76(+8.77%)
Apr 07, 2026	355.04	355.86	349.16	350.86	316,462	-9.81(-2.72%)
Apr 06, 2026	355.00	362.09	353.89	360.67	254,070	+3.76(+1.05%)
Apr 02, 2026	359.01	371.94	349.69	356.91	331,841	-12.25(-3.32%)
Apr 01, 2026	355.06	373.68	353.10	369.16	700,211	+17.86(+5.08%)
Mar 31, 2026	342.13	356.28	339.29	351.30	353,970	+15.91(+4.74%)
Mar 30, 2026	351.49	355.51	333.43	335.39	552,683	-13.15(-3.77%)
Mar 27, 2026	345.36	351.15	342.40	348.54	491,086	+0.73(+0.21%)
Mar 26, 2026	358.78	364.93	346.17	347.81	296,030	-16.56(-4.54%)
Mar 25, 2026	359.23	364.57	343.20	364.37	460,959	+13.15(+3.74%)
Mar 24, 2026	342.88	354.02	335.50	351.22	348,409	+4.23(+1.22%)
Mar 23, 2026	345.53	359.77	342.00	346.99	484,578	+11.55(+3.44%)
Mar 20, 2026	346.04	346.25	331.33	335.44	629,968	-11.54(-3.33%)
Mar 19, 2026	352.89	354.35	343.88	346.98	360,038	-10.88(-3.04%)
Mar 18, 2026	362.38	369.13	356.25	357.86	253,739	-9.33(-2.54%)
Mar 17, 2026	373.07	375.00	365.93	367.19	239,658	-3.71(-1.00%)
Mar 16, 2026	370.65	375.15	365.01	370.90	436,627	+3.69(+1.00%)
Mar 13, 2026	368.71	374.27	362.72	367.21	307,298	+2.38(+0.65%)
Mar 12, 2026	372.69	379.37	362.95	364.83	444,497	-15.13(-3.98%)
Mar 11, 2026	382.00	387.18	375.55	379.96	247,967	-4.81(-1.25%)
Mar 10, 2026	384.89	390.48	376.75	384.77	446,034	-2.12(-0.55%)
Mar 09, 2026	378.82	387.95	367.09	386.89	559,291	-0.35(-0.09%)
Mar 06, 2026	399.07	402.04	383.58	387.24	504,173	-21.04(-5.15%)
Mar 05, 2026	416.93	425.43	406.84	408.28	389,777	-13.20(-3.13%)
Mar 04, 2026	437.07	437.07	417.59	421.48	394,938	-11.26(-2.60%)
Mar 03, 2026	421.55	438.20	420.59	432.74	313,144	-6.21(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.