Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	13.46	13.56	12.38	12.84	32,922,066	-0.36(-2.73%)
Dec 19, 2024	12.62	13.31	12.41	13.20	40,767,544	+0.18(+1.38%)
Dec 18, 2024	11.34	13.32	11.21	13.02	53,799,408	+1.53(+13.32%)
Dec 17, 2024	11.26	11.57	11.16	11.49	32,055,552	+0.39(+3.51%)
Dec 16, 2024	11.33	11.42	10.94	11.10	27,464,984	-0.20(-1.77%)
Dec 13, 2024	11.12	11.48	11.06	11.30	27,444,520	+0.23(+2.08%)
Dec 12, 2024	10.75	11.10	10.67	11.07	33,536,332	+0.43(+4.04%)
Dec 11, 2024	10.52	10.78	10.44	10.64	41,943,952	-0.13(-1.21%)
Dec 10, 2024	10.67	10.89	10.50	10.77	32,594,216	+0.13(+1.22%)
Dec 09, 2024	10.29	10.66	10.17	10.64	29,767,316	+0.16(+1.53%)
Dec 06, 2024	10.38	10.57	10.36	10.48	30,639,308	-0.12(-1.13%)
Dec 05, 2024	10.29	10.63	10.23	10.60	34,570,104	+0.38(+3.72%)
Dec 04, 2024	10.31	10.44	10.12	10.22	35,334,084	-0.11(-1.06%)
Dec 03, 2024	10.14	10.41	10.06	10.33	24,521,692	+0.23(+2.28%)
Dec 02, 2024	10.04	10.33	9.991	10.10	33,382,880	+0.02(+0.20%)
Nov 29, 2024	10.03	10.13	9.880	10.08	17,482,884	-0.10(-0.98%)
Nov 27, 2024	10.06	10.26	9.840	10.18	32,659,720	-0.05(-0.49%)
Nov 26, 2024	10.14	10.37	10.10	10.23	34,417,420	+0.24(+2.40%)
Nov 25, 2024	10.12	10.12	9.660	9.990	44,972,052	-0.49(-4.68%)
Nov 22, 2024	10.91	10.95	10.40	10.48	32,394,476	-0.56(-5.07%)
Nov 21, 2024	11.41	11.56	10.90	11.04	35,882,744	-0.55(-4.75%)
Nov 20, 2024	11.70	12.02	11.59	11.59	34,359,084	-0.04(-0.34%)
Nov 19, 2024	12.26	12.28	11.59	11.63	30,460,688	-0.24(-2.02%)
Nov 18, 2024	11.84	12.00	11.62	11.87	30,270,300	-0.06(-0.50%)
Nov 15, 2024	11.41	12.04	11.38	11.93	36,681,156	+0.51(+4.47%)
Nov 14, 2024	10.87	11.52	10.79	11.42	38,907,236	+0.46(+4.20%)
Nov 13, 2024	10.45	11.00	10.33	10.96	40,482,308	+0.31(+2.91%)
Nov 12, 2024	10.33	10.77	10.11	10.65	36,586,116	+0.53(+5.24%)
Nov 11, 2024	10.27	10.36	10.02	10.12	27,173,524	-0.46(-4.35%)
Nov 08, 2024	10.87	10.92	10.54	10.58	27,704,958	-0.21(-1.95%)
Nov 07, 2024	10.73	10.93	10.51	10.79	27,044,330	+0.13(+1.22%)
Nov 06, 2024	10.84	11.46	10.63	10.66	54,317,336	-2.26(-17.49%)
Nov 05, 2024	13.84	13.90	12.92	12.92	19,684,494	-0.78(-5.69%)
Nov 04, 2024	14.00	14.12	13.39	13.70	21,767,146	-0.19(-1.37%)
Nov 01, 2024	13.81	14.03	13.52	13.89	20,000,548	-0.23(-1.63%)
Oct 31, 2024	13.50	14.13	13.38	14.12	20,769,764	+0.69(+5.14%)
Oct 30, 2024	13.52	13.53	12.89	13.43	21,971,138	+0.06(+0.45%)
Oct 29, 2024	13.55	13.69	13.35	13.37	17,626,180	+0.14(+1.06%)
Oct 28, 2024	13.56	13.62	13.15	13.23	19,682,708	-0.68(-4.89%)
Oct 25, 2024	13.46	13.98	13.35	13.91	20,561,912	+0.18(+1.31%)
Oct 24, 2024	13.61	13.97	13.50	13.73	21,501,758	-0.08(-0.58%)
Oct 23, 2024	13.69	14.16	13.54	13.81	22,052,530	+0.36(+2.68%)
Oct 22, 2024	13.43	13.62	13.35	13.45	21,699,276	+0.16(+1.20%)
Oct 21, 2024	12.72	13.38	12.69	13.29	22,744,196	+0.60(+4.73%)
Oct 18, 2024	12.53	12.73	12.46	12.69	18,726,432	+0.09(+0.71%)
Oct 17, 2024	12.46	12.79	12.45	12.60	23,294,316	+0.12(+0.96%)
Oct 16, 2024	12.81	12.90	12.41	12.48	28,370,590	-0.64(-4.88%)
Oct 15, 2024	13.23	13.32	12.70	13.12	31,256,796	-0.02(-0.15%)
Oct 14, 2024	13.42	13.60	13.12	13.14	26,745,490	-0.29(-2.16%)
Oct 11, 2024	14.32	14.33	13.38	13.43	29,572,308	-0.87(-6.08%)
Oct 10, 2024	14.47	14.72	14.28	14.30	23,578,192	+0.25(+1.78%)
Oct 09, 2024	14.15	14.27	13.75	14.05	20,597,656	-0.09(-0.64%)
Oct 08, 2024	14.13	14.31	13.98	14.14	20,792,110	-0.02(-0.14%)
Oct 07, 2024	13.93	14.45	13.92	14.16	20,670,276	+0.34(+2.46%)
Oct 04, 2024	13.82	14.20	13.67	13.82	32,361,022	-0.60(-4.16%)
Oct 03, 2024	14.40	14.61	14.20	14.42	25,401,200	+0.30(+2.12%)
Oct 02, 2024	14.25	14.39	13.90	14.12	23,413,176	+0.05(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.