Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	70.00	70.17	69.60	69.93	31,935	-0.95(-1.34%)
Mar 05, 2026	71.24	71.24	70.30	70.88	124,057	-0.45(-0.63%)
Mar 04, 2026	70.92	71.45	70.79	71.33	50,291	+0.58(+0.82%)
Mar 03, 2026	70.10	70.95	69.66	70.75	39,716	-0.65(-0.91%)
Mar 02, 2026	70.67	71.58	70.67	71.40	40,243	+0.02(+0.03%)
Feb 27, 2026	71.05	71.38	71.00	71.38	100,482	-0.33(-0.46%)
Feb 26, 2026	72.14	72.14	71.31	71.71	47,483	-0.37(-0.51%)
Feb 25, 2026	71.68	72.11	71.68	72.08	41,135	+0.66(+0.92%)
Feb 24, 2026	70.96	71.55	70.95	71.42	38,078	+0.57(+0.80%)
Feb 23, 2026	71.64	71.84	70.77	70.85	55,071	-0.93(-1.29%)
Feb 20, 2026	70.96	71.78	70.96	71.78	56,101	+0.56(+0.79%)
Feb 19, 2026	71.23	71.30	70.92	71.22	41,283	-0.16(-0.22%)
Feb 18, 2026	71.12	71.65	71.12	71.38	42,852	+0.40(+0.56%)
Feb 17, 2026	70.78	71.17	70.35	70.98	64,744	+0.11(+0.16%)
Feb 13, 2026	70.84	71.31	70.56	70.87	28,065	+0.05(+0.07%)
Feb 12, 2026	72.18	72.23	70.76	70.82	191,720	-1.15(-1.60%)
Feb 11, 2026	72.42	72.44	71.80	71.97	52,582	-0.05(-0.07%)
Feb 10, 2026	72.39	72.48	72.00	72.02	66,744	-0.26(-0.36%)
Feb 09, 2026	71.90	72.46	71.83	72.28	50,299	+0.27(+0.38%)
Feb 06, 2026	71.05	72.13	70.94	72.01	60,737	+1.15(+1.62%)
Feb 05, 2026	71.09	71.29	70.59	70.86	43,789	-0.76(-1.06%)
Feb 04, 2026	72.02	72.09	71.30	71.62	49,993	-0.31(-0.43%)
Feb 03, 2026	72.49	72.65	71.38	71.93	79,224	-0.56(-0.78%)
Feb 02, 2026	71.85	72.66	71.85	72.50	54,788	+0.42(+0.58%)
Jan 30, 2026	72.09	72.30	71.58	72.08	33,738	-0.27(-0.37%)
Jan 29, 2026	72.46	72.47	71.38	72.35	51,860	+0.07(+0.10%)
Jan 28, 2026	72.44	72.47	72.10	72.28	52,712	+0.10(+0.14%)
Jan 27, 2026	72.12	72.29	72.01	72.18	49,786	+0.32(+0.45%)
Jan 26, 2026	71.57	72.00	71.57	71.86	39,151	+0.43(+0.60%)
Jan 23, 2026	71.31	71.57	71.30	71.43	49,979	+0.01(+0.01%)
Jan 22, 2026	71.46	71.63	71.18	71.42	120,489	+0.50(+0.71%)
Jan 21, 2026	70.38	71.18	70.22	70.92	135,279	+0.82(+1.17%)
Jan 20, 2026	70.52	70.86	70.04	70.10	105,668	-1.45(-2.03%)
Jan 16, 2026	71.83	71.85	71.47	71.55	54,699	-0.13(-0.18%)
Jan 15, 2026	71.94	72.00	71.62	71.68	43,780	+0.16(+0.22%)
Jan 14, 2026	71.61	71.65	71.12	71.52	70,260	-0.37(-0.51%)
Jan 13, 2026	72.23	72.23	71.63	71.89	53,965	-0.29(-0.40%)
Jan 12, 2026	71.82	72.27	71.79	72.18	34,353	+0.01(+0.01%)
Jan 09, 2026	71.89	72.28	71.72	72.17	57,974	+0.35(+0.49%)
Jan 08, 2026	71.69	71.87	71.59	71.82	90,502	+0.09(+0.13%)
Jan 07, 2026	72.07	72.14	71.69	71.73	62,941	-0.28(-0.39%)
Jan 06, 2026	71.49	72.06	71.49	72.01	40,185	+0.53(+0.74%)
Jan 05, 2026	71.30	71.66	71.30	71.48	40,684	+0.50(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.