Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	1.720	1.760	1.650	1.670	638,464	-0.03(-1.76%)
Dec 01, 2025	1.760	1.810	1.700	1.700	713,459	-0.08(-4.49%)
Nov 28, 2025	1.830	1.850	1.780	1.780	294,686	-0.05(-2.73%)
Nov 26, 2025	1.820	1.860	1.790	1.830	614,573	+0.04(+2.23%)
Nov 25, 2025	1.750	1.815	1.710	1.790	423,353	+0.04(+2.29%)
Nov 24, 2025	1.800	1.830	1.750	1.750	367,881	+0.00(+0.00%)
Nov 21, 2025	1.710	1.790	1.705	1.750	684,631	+0.01(+0.57%)
Nov 20, 2025	1.830	1.880	1.710	1.740	605,352	-0.03(-1.69%)
Nov 19, 2025	1.860	1.880	1.760	1.770	486,725	-0.11(-5.85%)
Nov 18, 2025	1.880	1.930	1.840	1.880	529,638	-0.01(-0.53%)
Nov 17, 2025	1.870	1.920	1.850	1.890	563,077	+0.03(+1.61%)
Nov 14, 2025	1.710	1.990	1.700	1.860	662,728	-0.07(-3.63%)
Nov 13, 2025	1.840	2.040	1.810	1.930	1,523,483	-0.21(-9.81%)
Nov 12, 2025	2.120	2.170	2.100	2.140	454,102	+0.01(+0.47%)
Nov 11, 2025	2.150	2.180	2.095	2.130	351,269	+0.00(+0.00%)
Nov 10, 2025	2.210	2.220	2.100	2.130	566,511	-0.06(-2.74%)
Nov 07, 2025	2.150	2.210	2.040	2.190	601,028	-0.03(-1.35%)
Nov 06, 2025	2.360	2.380	2.210	2.220	508,359	-0.16(-6.72%)
Nov 05, 2025	2.370	2.395	2.280	2.380	522,619	+0.04(+1.71%)
Nov 04, 2025	2.310	2.380	2.250	2.340	411,954	-0.05(-2.09%)
Nov 03, 2025	2.380	2.410	2.295	2.390	645,854	+0.02(+0.84%)
Oct 31, 2025	2.280	2.400	2.240	2.370	478,311	+0.11(+4.87%)
Oct 30, 2025	2.340	2.370	2.250	2.260	454,883	-0.11(-4.64%)
Oct 29, 2025	2.300	2.420	2.220	2.370	1,631,949	+0.07(+3.04%)
Oct 28, 2025	2.410	2.440	2.275	2.300	412,246	-0.08(-3.36%)
Oct 27, 2025	2.430	2.445	2.320	2.380	740,976	+0.02(+0.85%)
Oct 24, 2025	2.320	2.410	2.250	2.360	740,682	+0.05(+2.16%)
Oct 23, 2025	2.250	2.325	2.205	2.310	460,076	+0.04(+1.76%)
Oct 22, 2025	2.130	2.270	2.100	2.270	596,941	+0.13(+6.07%)
Oct 21, 2025	2.140	2.160	2.023	2.140	573,950	+0.00(+0.00%)
Oct 20, 2025	1.870	2.150	1.820	2.140	1,455,491	+0.28(+15.05%)
Oct 17, 2025	1.680	1.900	1.600	1.860	5,510,128	-0.54(-22.50%)
Oct 16, 2025	2.490	2.550	2.400	2.400	710,519	-0.09(-3.61%)
Oct 15, 2025	2.450	2.490	2.373	2.490	826,958	+0.12(+5.06%)
Oct 14, 2025	2.390	2.410	2.310	2.370	628,460	-0.08(-3.27%)
Oct 13, 2025	2.430	2.473	2.360	2.450	769,511	+0.09(+3.81%)
Oct 10, 2025	2.570	2.570	2.360	2.360	1,193,114	-0.20(-7.81%)
Oct 09, 2025	2.580	2.605	2.480	2.560	846,435	-0.01(-0.39%)
Oct 08, 2025	2.550	2.599	2.530	2.570	591,952	+0.07(+2.80%)
Oct 07, 2025	2.640	2.655	2.470	2.500	1,690,233	-0.10(-3.85%)
Oct 06, 2025	2.520	2.620	2.460	2.600	1,503,096	+0.17(+7.00%)
Oct 03, 2025	2.350	2.520	2.330	2.430	1,164,991	+0.09(+3.85%)
Oct 02, 2025	2.360	2.415	2.300	2.340	719,350	-0.02(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.