Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	37.84	38.00	37.04	37.50	3,852,770	-0.59(-1.55%)
Feb 26, 2026	37.78	38.33	37.67	38.09	2,815,176	+0.42(+1.11%)
Feb 25, 2026	37.53	37.72	37.40	37.67	3,241,783	+0.13(+0.35%)
Feb 24, 2026	37.26	37.64	37.13	37.54	2,645,084	+0.17(+0.45%)
Feb 23, 2026	37.39	37.84	36.91	37.37	4,183,725	+0.20(+0.54%)
Feb 20, 2026	37.84	37.86	37.04	37.17	3,945,762	-0.56(-1.48%)
Feb 19, 2026	38.02	38.40	37.46	37.73	2,975,923	-0.52(-1.36%)
Feb 18, 2026	38.07	38.34	37.91	38.25	2,920,372	+0.25(+0.66%)
Feb 17, 2026	38.30	38.64	37.63	38.00	6,410,413	-0.09(-0.24%)
Feb 13, 2026	38.33	38.60	37.87	38.09	4,334,776	-0.08(-0.21%)
Feb 12, 2026	40.17	40.17	37.82	38.17	6,560,804	-1.60(-4.02%)
Feb 11, 2026	40.00	40.16	38.91	39.77	7,055,605	+0.39(+0.99%)
Feb 10, 2026	38.25	39.62	37.74	39.38	6,586,351	+1.63(+4.32%)
Feb 09, 2026	37.61	38.03	37.25	37.75	5,193,211	+0.20(+0.53%)
Feb 06, 2026	37.21	37.78	37.13	37.55	4,455,650	+0.42(+1.13%)
Feb 05, 2026	37.57	37.69	36.87	37.13	5,765,890	-0.48(-1.28%)
Feb 04, 2026	36.79	37.94	36.68	37.61	5,153,381	+0.98(+2.68%)
Feb 03, 2026	36.63	37.12	36.23	36.63	3,479,012	-0.12(-0.33%)
Feb 02, 2026	37.24	37.34	36.72	36.75	4,231,977	-0.40(-1.08%)
Jan 30, 2026	36.96	37.16	36.53	37.15	7,499,754	+0.24(+0.65%)
Jan 29, 2026	36.64	37.13	36.42	36.91	4,254,219	+0.48(+1.32%)
Jan 28, 2026	37.11	37.32	36.24	36.43	4,401,474	-0.67(-1.81%)
Jan 27, 2026	37.01	37.25	36.82	37.10	8,420,515	+0.10(+0.27%)
Jan 26, 2026	37.80	37.83	36.78	37.00	6,111,269	-0.72(-1.91%)
Jan 23, 2026	37.54	37.77	37.30	37.72	6,113,515	+0.17(+0.45%)
Jan 22, 2026	37.67	38.10	37.27	37.55	10,304,072	-0.12(-0.32%)
Jan 21, 2026	37.76	37.85	37.18	37.67	7,786,492	+0.51(+1.37%)
Jan 20, 2026	37.73	37.85	36.91	37.16	4,402,216	-0.48(-1.28%)
Jan 16, 2026	36.96	37.73	36.77	37.64	3,168,097	+0.56(+1.51%)
Jan 15, 2026	36.75	37.27	36.67	37.08	3,728,898	+0.35(+0.95%)
Jan 14, 2026	36.08	36.73	36.02	36.73	3,522,319	+0.60(+1.66%)
Jan 13, 2026	36.20	36.36	35.39	36.13	3,085,239	-0.07(-0.19%)
Jan 12, 2026	36.03	36.65	36.03	36.20	3,560,032	-0.62(-1.68%)
Jan 09, 2026	37.29	37.43	36.45	36.82	4,995,946	-0.50(-1.34%)
Jan 08, 2026	36.59	37.52	36.52	37.32	3,495,599	+0.50(+1.36%)
Jan 07, 2026	37.34	37.51	36.55	36.82	4,913,740	-0.29(-0.78%)
Jan 06, 2026	35.95	37.19	35.91	37.11	3,189,666	+0.99(+2.74%)
Jan 05, 2026	36.52	36.73	36.05	36.12	3,962,043	-0.57(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.