Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	86.01	88.34	86.01	88.24	522,204	+3.17(+3.73%)
Apr 29, 2026	85.36	85.54	84.69	85.07	167,319	+1.30(+1.55%)
Apr 28, 2026	84.38	84.87	83.15	83.77	317,627	-1.18(-1.39%)
Apr 27, 2026	84.16	85.11	83.62	84.95	372,740	+1.16(+1.38%)
Apr 24, 2026	83.47	83.96	82.93	83.79	346,246	+1.64(+2.00%)
Apr 23, 2026	82.81	83.30	81.27	82.15	508,174	-2.62(-3.09%)
Apr 22, 2026	84.36	84.95	84.23	84.77	412,159	+1.74(+2.10%)
Apr 21, 2026	84.08	84.56	83.00	83.03	451,828	+0.16(+0.19%)
Apr 20, 2026	82.50	83.19	82.30	82.87	682,224	-0.36(-0.43%)
Apr 17, 2026	83.49	84.12	82.91	83.23	478,992	+0.92(+1.12%)
Apr 16, 2026	81.03	82.44	80.61	82.31	586,326	+2.67(+3.35%)
Apr 15, 2026	79.41	79.75	78.71	79.64	1,032,333	-0.91(-1.13%)
Apr 14, 2026	80.30	80.83	79.80	80.55	363,116	+0.53(+0.66%)
Apr 13, 2026	77.89	80.15	77.43	80.02	705,796	+2.12(+2.72%)
Apr 10, 2026	77.75	78.54	77.18	77.90	338,111	+1.16(+1.51%)
Apr 09, 2026	76.13	76.99	75.71	76.74	262,113	+0.03(+0.04%)
Apr 08, 2026	77.03	77.49	76.13	76.71	274,942	+2.97(+4.03%)
Apr 07, 2026	73.43	74.09	72.74	73.74	130,715	+0.62(+0.85%)
Apr 06, 2026	73.72	74.00	72.75	73.12	160,578	-1.05(-1.42%)
Apr 02, 2026	72.54	75.00	72.54	74.17	176,746	-0.27(-0.36%)
Apr 01, 2026	74.15	75.19	74.04	74.44	294,163	+0.09(+0.12%)
Mar 31, 2026	72.74	74.41	72.26	74.35	223,804	+1.84(+2.54%)
Mar 30, 2026	74.02	74.28	72.19	72.51	388,086	+0.60(+0.83%)
Mar 27, 2026	71.80	73.05	71.46	71.91	240,968	+1.55(+2.20%)
Mar 26, 2026	71.03	71.86	70.26	70.36	178,025	-1.66(-2.30%)
Mar 25, 2026	72.16	72.65	71.74	72.02	131,366	+1.28(+1.81%)
Mar 24, 2026	69.08	70.85	68.85	70.74	209,383	+0.85(+1.22%)
Mar 23, 2026	69.21	70.67	69.01	69.89	280,356	+2.91(+4.34%)
Mar 20, 2026	68.97	69.45	66.60	66.98	232,106	-1.76(-2.56%)
Mar 19, 2026	67.54	69.10	66.70	68.74	386,799	-0.71(-1.02%)
Mar 18, 2026	70.40	70.70	69.39	69.45	223,500	-2.19(-3.06%)
Mar 17, 2026	71.57	72.18	71.44	71.64	146,162	+0.02(+0.03%)
Mar 16, 2026	71.28	72.00	71.00	71.62	208,519	+1.22(+1.73%)
Mar 13, 2026	71.91	72.65	70.08	70.40	270,227	-0.75(-1.05%)
Mar 12, 2026	72.36	72.39	70.74	71.15	124,541	-1.84(-2.52%)
Mar 11, 2026	72.19	73.24	71.98	72.99	162,253	+0.97(+1.35%)
Mar 10, 2026	71.78	73.34	71.72	72.02	203,004	+0.59(+0.83%)
Mar 09, 2026	68.79	71.58	68.24	71.43	449,211	+2.46(+3.57%)
Mar 06, 2026	68.47	69.66	68.37	68.97	233,119	-0.17(-0.25%)
Mar 05, 2026	70.88	70.88	68.44	69.14	314,601	-2.00(-2.81%)
Mar 04, 2026	70.72	71.37	70.26	71.14	312,341	+0.79(+1.12%)
Mar 03, 2026	69.37	70.73	67.61	70.35	997,252	-4.87(-6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.