Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	41.49	42.95	40.08	42.27	237,695	+0.13(+0.31%)
Dec 19, 2024	43.76	45.77	42.12	42.14	313,955	-0.71(-1.66%)
Dec 18, 2024	46.77	46.81	42.70	42.85	384,239	-3.97(-8.48%)
Dec 17, 2024	48.37	48.54	45.65	46.82	324,460	-2.36(-4.80%)
Dec 16, 2024	49.51	51.69	48.07	49.18	360,122	-0.05(-0.10%)
Dec 13, 2024	47.96	49.65	47.69	49.23	229,402	+1.38(+2.88%)
Dec 12, 2024	47.67	49.72	47.00	47.85	232,587	+0.48(+1.01%)
Dec 11, 2024	45.79	47.48	43.60	47.37	269,319	+1.60(+3.50%)
Dec 10, 2024	45.50	46.58	43.78	45.77	284,750	+0.23(+0.51%)
Dec 09, 2024	46.66	47.41	44.57	45.54	269,658	-0.96(-2.06%)
Dec 06, 2024	45.06	46.87	44.74	46.50	360,895	+1.50(+3.33%)
Dec 05, 2024	40.64	45.06	40.47	45.00	303,535	+4.19(+10.27%)
Dec 04, 2024	43.00	43.00	39.68	40.81	265,617	-1.33(-3.16%)
Dec 03, 2024	40.73	44.19	40.69	42.14	304,181	+1.62(+4.00%)
Dec 02, 2024	40.75	41.49	39.80	40.52	141,908	+0.54(+1.35%)
Nov 29, 2024	38.58	40.08	38.09	39.98	139,110	+1.69(+4.41%)
Nov 27, 2024	38.90	39.86	37.40	38.29	162,189	-0.77(-1.97%)
Nov 26, 2024	38.54	40.60	38.42	39.06	160,253	+0.89(+2.33%)
Nov 25, 2024	36.30	38.54	36.00	38.17	304,376	+1.88(+5.18%)
Nov 22, 2024	36.57	37.25	35.04	36.29	97,094	+0.38(+1.06%)
Nov 21, 2024	36.90	37.98	35.35	35.91	172,988	-0.73(-1.99%)
Nov 20, 2024	36.76	36.88	35.34	36.64	102,434	-0.13(-0.35%)
Nov 19, 2024	36.35	37.09	35.25	36.77	148,051	-0.05(-0.14%)
Nov 18, 2024	34.49	37.40	34.44	36.82	226,621	+2.59(+7.57%)
Nov 15, 2024	34.94	35.45	33.33	34.23	165,160	-0.53(-1.52%)
Nov 14, 2024	33.65	35.30	32.71	34.76	172,744	+1.29(+3.85%)
Nov 13, 2024	32.46	33.89	32.46	33.47	130,939	+0.84(+2.57%)
Nov 12, 2024	31.23	32.85	30.96	32.63	114,403	+1.36(+4.35%)
Nov 11, 2024	31.70	31.92	29.30	31.27	250,371	-0.73(-2.28%)
Nov 08, 2024	32.57	32.97	30.89	32.00	243,607	+0.00(+0.00%)
Nov 07, 2024	32.64	32.80	30.83	32.00	195,457	-0.64(-1.96%)
Nov 06, 2024	32.39	34.18	31.94	32.64	263,714	+0.38(+1.18%)
Nov 05, 2024	31.61	32.32	31.16	32.26	236,092	+0.76(+2.41%)
Nov 04, 2024	31.11	32.30	30.74	31.50	242,323	+0.38(+1.22%)
Nov 01, 2024	29.65	32.10	29.55	31.12	620,276	+2.02(+6.94%)
Oct 31, 2024	27.96	29.17	27.55	29.10	250,709	+1.30(+4.68%)
Oct 30, 2024	27.65	28.75	27.33	27.80	243,699	+0.52(+1.91%)
Oct 29, 2024	26.48	27.59	25.96	27.28	170,479	+0.80(+3.02%)
Oct 28, 2024	26.51	28.55	25.91	26.48	234,970	-0.08(-0.30%)
Oct 25, 2024	25.81	26.89	25.45	26.56	162,841	+0.79(+3.07%)
Oct 24, 2024	24.01	25.94	23.86	25.77	235,171	+1.69(+7.02%)
Oct 23, 2024	23.75	25.11	22.64	24.08	286,002	+0.53(+2.25%)
Oct 22, 2024	23.53	23.98	23.27	23.55	89,223	+0.28(+1.20%)
Oct 21, 2024	22.90	23.43	22.80	23.27	116,983	+0.31(+1.35%)
Oct 18, 2024	23.55	23.55	22.86	22.96	53,972	-0.23(-0.99%)
Oct 17, 2024	22.61	23.82	22.61	23.19	73,422	+0.57(+2.52%)
Oct 16, 2024	23.63	23.77	22.57	22.62	80,677	-0.61(-2.63%)
Oct 15, 2024	22.86	23.42	22.74	23.23	151,636	+0.08(+0.35%)
Oct 14, 2024	23.20	23.82	22.91	23.15	87,440	-0.20(-0.86%)
Oct 11, 2024	23.68	24.00	22.96	23.35	70,612	-0.33(-1.39%)
Oct 10, 2024	23.38	24.23	23.10	23.68	79,199	+0.36(+1.54%)
Oct 09, 2024	21.93	23.33	21.44	23.32	262,114	+1.64(+7.56%)
Oct 08, 2024	21.88	22.09	21.45	21.68	128,818	-0.17(-0.78%)
Oct 07, 2024	22.07	22.36	21.37	21.85	109,309	-0.52(-2.32%)
Oct 04, 2024	22.71	22.88	22.07	22.37	88,538	+0.09(+0.40%)
Oct 03, 2024	22.37	22.50	22.00	22.28	180,729	+0.05(+0.22%)
Oct 02, 2024	22.38	22.51	21.91	22.23	68,915	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.