Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	70.59	71.94	68.40	70.86	9,907,698	+0.42(+0.60%)
Feb 03, 2026	69.85	71.48	69.53	70.44	10,013,204	+1.36(+1.97%)
Feb 02, 2026	66.75	69.50	66.08	69.08	10,088,830	+3.19(+4.84%)
Jan 30, 2026	66.20	66.94	65.17	65.89	6,680,582	-0.65(-0.98%)
Jan 29, 2026	65.81	66.57	64.47	66.54	9,609,867	+0.71(+1.08%)
Jan 28, 2026	67.01	67.21	65.68	65.83	6,160,782	-0.31(-0.47%)
Jan 27, 2026	68.13	68.30	65.55	66.14	8,094,435	-1.36(-2.01%)
Jan 26, 2026	67.72	68.12	67.00	67.50	6,979,711	-0.46(-0.68%)
Jan 23, 2026	68.27	68.48	67.48	67.96	6,400,259	-0.99(-1.44%)
Jan 22, 2026	69.78	71.33	68.38	68.95	6,872,418	+0.00(+0.00%)
Jan 21, 2026	68.45	69.94	68.16	68.95	9,785,824	+1.49(+2.21%)
Jan 20, 2026	68.78	69.46	66.85	67.46	7,769,835	-2.97(-4.22%)
Jan 16, 2026	71.37	71.67	70.07	70.43	7,580,143	-0.91(-1.28%)
Jan 15, 2026	69.15	71.38	69.06	71.34	8,220,051	+2.85(+4.16%)
Jan 14, 2026	69.39	70.76	67.55	68.49	9,520,068	-0.84(-1.21%)
Jan 13, 2026	68.10	71.37	68.10	69.33	18,326,676	-1.70(-2.39%)
Jan 12, 2026	70.80	71.38	69.61	71.03	10,664,954	-1.28(-1.77%)
Jan 09, 2026	71.89	72.95	71.16	72.31	7,972,243	+1.02(+1.43%)
Jan 08, 2026	71.45	72.33	71.23	71.29	4,980,658	-0.36(-0.50%)
Jan 07, 2026	72.74	73.07	71.53	71.65	6,399,183	-0.57(-0.79%)
Jan 06, 2026	71.98	73.16	71.13	72.22	7,715,036	+0.40(+0.56%)
Jan 05, 2026	69.42	72.85	69.33	71.82	9,258,782	+2.76(+4.00%)
Jan 02, 2026	69.85	70.00	68.50	69.06	5,115,439	-0.34(-0.49%)
Dec 31, 2025	69.41	69.70	68.91	69.40	3,233,417	+0.06(+0.09%)
Dec 30, 2025	69.49	69.85	69.10	69.34	3,802,688	-0.19(-0.27%)
Dec 29, 2025	70.11	70.57	68.79	69.53	5,255,495	-1.32(-1.86%)
Dec 26, 2025	70.83	71.20	70.41	70.85	2,892,422	-0.11(-0.16%)
Dec 24, 2025	70.51	71.19	70.28	70.96	1,821,797	+0.46(+0.65%)
Dec 23, 2025	71.79	71.90	70.34	70.50	6,051,956	-1.56(-2.16%)
Dec 22, 2025	71.50	72.11	71.17	72.06	5,140,406	+1.00(+1.41%)
Dec 19, 2025	70.24	71.25	70.02	71.06	16,154,273	+0.91(+1.30%)
Dec 18, 2025	70.82	70.99	70.00	70.15	5,985,178	+0.43(+0.62%)
Dec 17, 2025	70.94	71.95	69.50	69.72	7,217,539	-1.42(-2.00%)
Dec 16, 2025	71.48	72.34	70.10	71.14	10,439,625	-0.13(-0.18%)
Dec 15, 2025	70.76	71.64	70.14	71.27	7,990,876	+1.46(+2.09%)
Dec 12, 2025	70.95	71.59	69.61	69.81	7,937,947	-0.75(-1.06%)
Dec 11, 2025	69.43	70.72	69.19	70.56	9,130,706	+0.63(+0.90%)
Dec 10, 2025	67.69	69.95	67.26	69.93	11,813,813	+2.52(+3.74%)
Dec 09, 2025	66.71	68.28	66.30	67.41	7,338,468	+0.19(+0.28%)
Dec 08, 2025	67.68	67.75	66.05	67.22	9,218,289	+0.12(+0.18%)
Dec 05, 2025	66.75	67.75	66.30	67.10	7,895,574	-0.14(-0.21%)
Dec 04, 2025	67.60	68.06	66.86	67.24	9,450,412	-0.25(-0.37%)
Dec 03, 2025	65.12	67.62	65.12	67.49	10,136,760	+2.35(+3.61%)
Dec 02, 2025	64.40	65.73	63.82	65.14	7,335,400	+0.99(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.