Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				1.950	0	+0.36(+22.64%)
Apr 01, 2026	1.510	1.690	1.492	1.590	213,174	+0.10(+6.71%)
Mar 31, 2026	1.435	1.520	1.370	1.490	250,575	+0.14(+10.37%)
Mar 30, 2026	1.440	1.497	1.330	1.350	254,795	-0.15(-10.00%)
Mar 27, 2026	1.530	1.600	1.420	1.500	227,169	-0.03(-1.96%)
Mar 26, 2026	1.430	1.700	1.430	1.530	363,716	+0.11(+7.75%)
Mar 25, 2026	1.630	1.650	1.400	1.420	387,271	-0.08(-5.33%)
Mar 24, 2026	1.400	1.750	1.267	1.500	1,212,345	+0.12(+8.70%)
Mar 23, 2026	1.190	1.490	1.130	1.380	1,064,853	+0.22(+18.97%)
Mar 20, 2026	1.220	1.250	1.160	1.160	132,575	-0.06(-4.92%)
Mar 19, 2026	1.250	1.280	1.150	1.220	250,135	-0.06(-4.69%)
Mar 18, 2026	1.300	1.360	1.260	1.280	224,269	-0.08(-5.88%)
Mar 17, 2026	1.430	1.460	1.264	1.360	447,734	-0.09(-6.21%)
Mar 16, 2026	1.230	1.850	1.220	1.450	5,581,340	+0.24(+19.83%)
Mar 13, 2026	1.240	1.280	1.140	1.210	186,818	-0.06(-4.72%)
Mar 12, 2026	1.250	1.300	1.190	1.270	218,150	+0.00(+0.00%)
Mar 11, 2026	1.240	1.360	1.200	1.270	242,600	+0.01(+0.79%)
Mar 10, 2026	1.220	1.300	1.142	1.260	321,322	+0.02(+1.61%)
Mar 09, 2026	1.380	1.380	1.110	1.240	514,038	-0.15(-10.79%)
Mar 06, 2026	1.500	1.600	1.350	1.390	1,296,918	-0.09(-6.08%)
Mar 05, 2026	1.460	1.510	1.410	1.480	153,433	+0.02(+1.37%)
Mar 04, 2026	1.530	1.540	1.380	1.460	203,022	-0.02(-1.35%)
Mar 03, 2026	1.430	1.583	1.360	1.480	272,517	+0.05(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.