Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	34.18	34.56	33.64	34.39	18,378	-0.15(-0.44%)
Apr 01, 2026	34.62	34.80	34.49	34.54	5,160	+0.39(+1.14%)
Mar 31, 2026	33.79	34.24	33.63	34.15	9,666	+0.94(+2.84%)
Mar 30, 2026	33.11	33.44	33.04	33.21	15,772	+0.27(+0.82%)
Mar 27, 2026	33.37	33.37	32.81	32.94	17,141	-0.13(-0.39%)
Mar 26, 2026	33.74	33.83	33.07	33.07	8,380	-0.87(-2.56%)
Mar 25, 2026	34.21	34.31	33.93	33.94	10,734	+0.41(+1.22%)
Mar 24, 2026	33.43	33.78	33.43	33.53	7,362	-0.44(-1.28%)
Mar 23, 2026	34.26	34.50	33.75	33.97	9,643	+0.24(+0.70%)
Mar 20, 2026	34.02	34.02	33.42	33.73	26,314	-0.82(-2.36%)
Mar 19, 2026	34.35	34.56	34.07	34.55	21,211	-0.28(-0.82%)
Mar 18, 2026	35.02	35.23	34.75	34.83	5,518	-0.47(-1.33%)
Mar 17, 2026	35.86	35.86	35.30	35.30	30,238	-0.02(-0.06%)
Mar 16, 2026	35.45	35.53	35.32	35.32	3,353	+0.13(+0.37%)
Mar 13, 2026	35.41	35.57	35.06	35.19	5,724	-0.10(-0.28%)
Mar 12, 2026	35.81	35.81	35.29	35.29	15,825	-0.33(-0.93%)
Mar 11, 2026	35.83	35.89	35.59	35.62	8,291	-0.43(-1.19%)
Mar 10, 2026	36.03	36.58	36.02	36.05	13,528	+0.01(+0.03%)
Mar 09, 2026	35.51	36.13	35.23	36.04	9,164	+0.34(+0.95%)
Mar 06, 2026	35.34	35.97	35.34	35.70	21,419	-0.09(-0.25%)
Mar 05, 2026	35.96	35.98	35.38	35.79	19,900	-0.51(-1.40%)
Mar 04, 2026	36.13	36.47	36.13	36.30	14,969	+0.20(+0.55%)
Mar 03, 2026	36.28	36.46	35.38	36.10	25,369	-1.10(-2.97%)
Mar 02, 2026	37.19	37.54	37.00	37.20	11,578	-0.71(-1.86%)
Feb 27, 2026	37.92	38.00	37.83	37.91	11,930	+0.03(+0.08%)
Feb 26, 2026	37.87	37.94	37.80	37.88	7,874	-0.18(-0.47%)
Feb 25, 2026	38.19	38.24	37.99	38.06	8,227	-0.05(-0.13%)
Feb 24, 2026	37.93	38.11	37.85	38.11	10,811	+0.23(+0.61%)
Feb 23, 2026	37.92	37.92	37.62	37.88	8,665	-0.34(-0.89%)
Feb 20, 2026	37.90	38.44	37.90	38.22	11,498	+0.24(+0.63%)
Feb 19, 2026	38.01	38.09	37.89	37.98	6,658	-0.08(-0.21%)
Feb 18, 2026	38.17	38.27	37.92	38.06	9,702	+0.03(+0.08%)
Feb 17, 2026	37.83	38.11	37.67	38.03	10,772	+0.04(+0.10%)
Feb 13, 2026	38.02	38.07	37.84	37.99	16,918	+0.24(+0.64%)
Feb 12, 2026	38.26	38.34	37.75	37.75	14,636	-0.66(-1.72%)
Feb 11, 2026	38.28	38.46	38.15	38.41	10,414	-0.05(-0.13%)
Feb 10, 2026	38.54	38.68	38.46	38.46	18,544	+0.30(+0.79%)
Feb 09, 2026	38.31	38.33	38.05	38.16	13,010	+0.06(+0.16%)
Feb 06, 2026	37.62	38.10	37.62	38.10	23,617	+0.54(+1.44%)
Feb 05, 2026	37.78	37.79	37.41	37.56	12,442	-0.21(-0.56%)
Feb 04, 2026	37.83	37.84	37.56	37.77	9,024	+0.20(+0.53%)
Feb 03, 2026	37.97	37.97	37.33	37.57	61,242	-0.40(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.