Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	17.05	17.33	17.05	17.30	908,251	+0.59(+3.53%)
Mar 13, 2026	16.93	17.27	16.61	16.71	1,418,971	-0.04(-0.24%)
Mar 12, 2026	17.20	17.24	16.71	16.75	1,563,889	-0.66(-3.79%)
Mar 11, 2026	17.55	17.73	17.29	17.41	1,761,852	+0.35(+2.05%)
Mar 10, 2026	17.10	17.23	16.97	17.06	1,323,779	-0.17(-0.99%)
Mar 09, 2026	16.65	17.26	16.60	17.23	2,140,603	-0.22(-1.26%)
Mar 06, 2026	17.69	17.74	17.41	17.45	1,704,096	-0.57(-3.16%)
Mar 05, 2026	18.16	18.24	17.90	18.02	1,178,907	-0.28(-1.53%)
Mar 04, 2026	18.15	18.39	18.15	18.30	1,001,929	+0.18(+0.99%)
Mar 03, 2026	18.25	18.25	17.90	18.12	1,267,247	-0.51(-2.74%)
Mar 02, 2026	18.66	18.72	18.60	18.63	1,320,524	-0.45(-2.36%)
Feb 27, 2026	19.11	19.14	18.98	19.08	634,864	-0.08(-0.42%)
Feb 26, 2026	19.19	19.30	19.07	19.16	554,697	+0.07(+0.39%)
Feb 25, 2026	19.20	19.23	19.02	19.09	588,958	-0.16(-0.86%)
Feb 24, 2026	19.31	19.31	19.16	19.25	406,875	+0.02(+0.10%)
Feb 23, 2026	19.34	19.41	19.13	19.23	1,389,534	-0.05(-0.29%)
Feb 20, 2026	18.87	19.29	18.80	19.29	1,229,896	+0.52(+2.80%)
Feb 19, 2026	18.85	18.91	18.74	18.76	352,847	-0.01(-0.05%)
Feb 18, 2026	18.92	18.94	18.73	18.77	588,114	+0.04(+0.21%)
Feb 17, 2026	18.86	18.89	18.62	18.73	617,770	-0.16(-0.85%)
Feb 13, 2026	18.85	18.93	18.70	18.89	778,468	+0.38(+2.05%)
Feb 12, 2026	18.79	18.80	18.48	18.51	1,076,471	-0.20(-1.07%)
Feb 11, 2026	18.60	18.72	18.51	18.71	897,723	+0.63(+3.48%)
Feb 10, 2026	18.16	18.21	18.05	18.08	558,220	+0.03(+0.19%)
Feb 09, 2026	18.10	18.10	17.87	18.05	1,203,295	+0.02(+0.08%)
Feb 06, 2026	18.12	18.14	18.02	18.03	897,133	-0.09(-0.50%)
Feb 05, 2026	18.38	18.51	18.09	18.12	1,683,085	-0.49(-2.63%)
Feb 04, 2026	18.65	18.76	18.51	18.61	970,304	+0.16(+0.87%)
Feb 03, 2026	18.82	18.90	18.45	18.45	1,490,150	-0.32(-1.70%)
Feb 02, 2026	18.75	18.84	18.71	18.77	803,401	-0.30(-1.57%)
Jan 30, 2026	18.94	19.10	18.89	19.07	783,161	+0.26(+1.38%)
Jan 29, 2026	18.81	18.85	18.60	18.81	910,280	+0.31(+1.68%)
Jan 28, 2026	18.57	18.63	18.46	18.50	1,025,474	-0.26(-1.39%)
Jan 27, 2026	18.78	18.84	18.63	18.76	1,166,247	-0.15(-0.79%)
Jan 26, 2026	18.99	19.15	18.88	18.91	1,406,144	-0.51(-2.63%)
Jan 23, 2026	19.51	19.54	19.34	19.42	604,869	-0.20(-1.04%)
Jan 22, 2026	19.47	19.65	19.46	19.62	785,870	+0.23(+1.21%)
Jan 21, 2026	19.41	19.42	19.32	19.39	858,682	-0.12(-0.62%)
Jan 20, 2026	19.60	19.67	19.34	19.51	839,545	-0.22(-1.12%)
Jan 16, 2026	19.62	19.77	19.62	19.73	1,223,011	+0.20(+1.02%)
Jan 15, 2026	19.51	19.56	19.41	19.53	633,700	-0.16(-0.81%)
Jan 14, 2026	19.74	19.76	19.65	19.69	775,208	-0.11(-0.56%)
Jan 13, 2026	19.80	19.85	19.75	19.80	668,970	+0.13(+0.66%)
Jan 12, 2026	19.40	19.68	19.40	19.67	756,548	+0.39(+2.02%)
Jan 09, 2026	19.22	19.37	19.11	19.28	975,043	-0.03(-0.16%)
Jan 08, 2026	19.36	19.47	19.31	19.31	455,367	-0.13(-0.67%)
Jan 07, 2026	19.61	19.64	19.39	19.44	1,124,892	+0.01(+0.05%)
Jan 06, 2026	19.21	19.46	19.21	19.43	1,584,028	+0.41(+2.16%)
Jan 05, 2026	19.02	19.12	18.95	19.02	659,802	-0.09(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.