Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	484.80	499.54	481.75	498.44	152,736	+10.35(+2.12%)
Apr 30, 2026	474.90	488.32	467.41	488.09	169,594	+22.89(+4.92%)
Apr 29, 2026	454.15	465.74	453.89	465.20	110,068	+21.17(+4.77%)
Apr 28, 2026	447.76	455.60	436.73	444.03	148,944	-20.55(-4.42%)
Apr 27, 2026	478.87	480.28	459.47	464.58	187,780	-14.41(-3.01%)
Apr 24, 2026	473.45	480.87	466.84	478.99	93,783	+28.00(+6.21%)
Apr 23, 2026	443.69	455.57	442.01	450.99	163,103	+10.16(+2.30%)
Apr 22, 2026	439.54	442.12	435.74	440.83	67,696	+10.08(+2.34%)
Apr 21, 2026	429.33	435.90	428.01	430.75	58,811	+7.10(+1.68%)
Apr 20, 2026	413.98	424.29	413.98	423.65	40,517	+8.98(+2.17%)
Apr 17, 2026	410.67	416.00	407.41	414.67	36,958	+10.63(+2.63%)
Apr 16, 2026	394.39	404.04	392.64	404.04	47,254	+10.76(+2.74%)
Apr 15, 2026	389.39	393.53	386.66	393.28	30,805	+4.22(+1.08%)
Apr 14, 2026	387.03	389.36	383.21	389.06	63,575	+8.21(+2.16%)
Apr 13, 2026	370.17	381.17	370.17	380.85	53,937	+9.98(+2.69%)
Apr 10, 2026	367.95	374.05	367.95	370.87	51,616	+6.58(+1.81%)
Apr 09, 2026	359.39	365.00	359.39	364.29	18,463	+4.94(+1.37%)
Apr 08, 2026	359.41	361.74	352.60	359.35	45,287	+18.48(+5.42%)
Apr 07, 2026	338.97	341.08	333.67	340.87	16,383	+0.80(+0.24%)
Apr 06, 2026	337.63	341.79	336.98	340.07	24,137	+3.46(+1.03%)
Apr 02, 2026	322.12	336.89	319.47	336.61	20,095	+4.43(+1.33%)
Apr 01, 2026	330.47	336.96	330.47	332.18	21,107	+6.06(+1.86%)
Mar 31, 2026	312.59	326.72	312.21	326.12	52,959	+20.07(+6.56%)
Mar 30, 2026	323.01	323.07	303.44	306.05	88,771	-13.10(-4.10%)
Mar 27, 2026	325.45	326.84	318.05	319.15	36,810	-9.18(-2.80%)
Mar 26, 2026	334.59	337.26	327.90	328.33	49,235	-11.89(-3.49%)
Mar 25, 2026	340.50	343.88	338.15	340.22	35,851	+5.35(+1.60%)
Mar 24, 2026	326.00	337.39	326.00	334.87	43,698	+5.53(+1.68%)
Mar 23, 2026	330.31	335.00	327.19	329.34	24,493	+6.91(+2.14%)
Mar 20, 2026	329.99	331.68	319.53	322.43	22,852	-8.72(-2.63%)
Mar 19, 2026	321.37	334.08	319.76	331.15	23,819	+2.57(+0.78%)
Mar 18, 2026	331.98	333.76	328.59	328.59	19,788	-3.66(-1.10%)
Mar 17, 2026	336.13	337.19	331.15	332.25	46,856	-1.22(-0.37%)
Mar 16, 2026	334.24	338.74	332.85	333.46	63,105	+6.25(+1.91%)
Mar 13, 2026	329.53	333.06	324.83	327.22	16,966	+1.79(+0.55%)
Mar 12, 2026	331.58	332.28	324.34	325.43	45,252	-11.37(-3.38%)
Mar 11, 2026	332.32	338.99	332.32	336.80	26,312	+5.27(+1.59%)
Mar 10, 2026	330.57	337.70	330.57	331.54	39,119	+0.60(+0.18%)
Mar 09, 2026	316.30	331.37	311.83	330.94	61,034	+9.25(+2.88%)
Mar 06, 2026	326.84	330.73	320.07	321.68	27,511	-11.75(-3.53%)
Mar 05, 2026	336.70	341.28	329.32	333.43	23,209	-5.34(-1.58%)
Mar 04, 2026	342.32	343.78	337.89	338.77	37,430	+0.53(+0.16%)
Mar 03, 2026	341.93	343.10	334.35	338.24	63,198	-17.53(-4.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.