Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	6.990	7.000	6.955	6.980	334,359	-0.01(-0.14%)
Mar 03, 2026	7.010	7.030	6.890	6.990	299,177	-0.11(-1.55%)
Mar 02, 2026	7.070	7.107	7.050	7.100	178,894	+0.04(+0.57%)
Feb 27, 2026	7.010	7.100	7.010	7.060	230,728	+0.01(+0.14%)
Feb 26, 2026	7.050	7.050	7.011	7.050	240,835	+0.02(+0.28%)
Feb 25, 2026	6.990	7.040	6.970	7.030	196,334	+0.04(+0.57%)
Feb 24, 2026	7.000	7.010	6.950	6.990	216,658	-0.01(-0.14%)
Feb 23, 2026	6.950	7.000	6.926	7.000	383,350	+0.09(+1.30%)
Feb 20, 2026	6.910	6.910	6.850	6.910	175,311	+0.04(+0.58%)
Feb 19, 2026	6.850	6.870	6.840	6.870	153,423	+0.04(+0.59%)
Feb 18, 2026	6.940	6.940	6.820	6.830	323,805	-0.10(-1.44%)
Feb 17, 2026	6.890	6.940	6.880	6.930	311,614	+0.04(+0.58%)
Feb 13, 2026	6.800	6.890	6.760	6.890	374,370	+0.09(+1.32%)
Feb 12, 2026	6.780	6.800	6.730	6.800	253,031	+0.07(+1.04%)
Feb 11, 2026	6.700	6.730	6.680	6.730	206,990	+0.07(+1.04%)
Feb 10, 2026	6.631	6.700	6.624	6.661	469,429	+0.03(+0.45%)
Feb 09, 2026	6.571	6.631	6.546	6.631	220,521	+0.07(+1.06%)
Feb 06, 2026	6.522	6.561	6.512	6.561	244,356	+0.07(+1.07%)
Feb 05, 2026	6.502	6.522	6.472	6.492	258,210	+0.01(+0.15%)
Feb 04, 2026	6.452	6.499	6.452	6.482	201,122	+0.05(+0.77%)
Feb 03, 2026	6.373	6.442	6.373	6.432	227,143	+0.04(+0.62%)
Feb 02, 2026	6.412	6.441	6.383	6.393	191,856	-0.05(-0.77%)
Jan 30, 2026	6.452	6.452	6.383	6.442	384,405	-0.01(-0.15%)
Jan 29, 2026	6.422	6.452	6.412	6.452	195,292	+0.04(+0.62%)
Jan 28, 2026	6.402	6.412	6.402	6.412	164,188	+0.02(+0.31%)
Jan 27, 2026	6.353	6.402	6.333	6.393	220,878	+0.04(+0.63%)
Jan 26, 2026	6.343	6.373	6.323	6.353	192,947	+0.03(+0.47%)
Jan 23, 2026	6.293	6.323	6.268	6.323	192,253	+0.04(+0.63%)
Jan 22, 2026	6.273	6.293	6.254	6.283	141,188	+0.02(+0.32%)
Jan 21, 2026	6.214	6.263	6.204	6.263	220,270	+0.08(+1.28%)
Jan 20, 2026	6.204	6.224	6.184	6.184	230,701	-0.04(-0.64%)
Jan 16, 2026	6.234	6.273	6.214	6.224	377,166	-0.04(-0.63%)
Jan 15, 2026	6.273	6.273	6.234	6.263	402,860	+0.01(+0.16%)
Jan 14, 2026	6.254	6.283	6.244	6.254	266,080	+0.00(+0.00%)
Jan 13, 2026	6.263	6.283	6.204	6.254	187,166	+0.01(+0.16%)
Jan 12, 2026	6.263	6.273	6.234	6.244	191,580	+0.01(+0.16%)
Jan 09, 2026	6.224	6.263	6.224	6.234	156,535	+0.02(+0.32%)
Jan 08, 2026	6.165	6.224	6.165	6.214	167,748	+0.04(+0.64%)
Jan 07, 2026	6.244	6.244	6.155	6.175	132,468	-0.04(-0.63%)
Jan 06, 2026	6.214	6.222	6.175	6.214	173,958	+0.03(+0.48%)
Jan 05, 2026	6.214	6.224	6.155	6.184	234,588	-0.06(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.