Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	25.61	25.66	24.87	25.54	5,213,297	+1.08(+4.42%)
Feb 26, 2026	23.67	25.25	23.58	24.46	5,555,254	-0.09(-0.37%)
Feb 25, 2026	24.76	24.77	24.32	24.55	1,857,219	-0.52(-2.07%)
Feb 24, 2026	25.27	25.27	24.58	25.07	3,224,709	+0.05(+0.20%)
Feb 23, 2026	25.31	25.50	24.78	25.02	2,034,865	+0.13(+0.52%)
Feb 20, 2026	24.75	25.09	24.55	24.89	2,848,940	-0.22(-0.88%)
Feb 19, 2026	24.66	25.12	24.28	25.11	3,638,172	+0.98(+4.06%)
Feb 18, 2026	23.43	24.24	23.40	24.13	4,250,621	+1.84(+8.25%)
Feb 17, 2026	22.52	22.65	21.96	22.29	2,517,870	-0.22(-0.98%)
Feb 13, 2026	22.53	22.75	22.26	22.51	2,513,973	-0.10(-0.44%)
Feb 12, 2026	23.57	23.60	22.28	22.61	3,086,684	-1.44(-5.99%)
Feb 11, 2026	24.41	24.52	23.75	24.05	2,188,636	+0.45(+1.91%)
Feb 10, 2026	23.74	23.80	23.23	23.60	1,404,103	+0.02(+0.08%)
Feb 09, 2026	22.88	23.88	22.86	23.58	1,720,841	+0.62(+2.70%)
Feb 06, 2026	22.48	23.42	22.46	22.96	2,423,064	+0.24(+1.06%)
Feb 05, 2026	22.76	22.96	22.24	22.72	1,847,840	-0.59(-2.53%)
Feb 04, 2026	22.63	24.03	22.45	23.31	7,175,347	+0.30(+1.30%)
Feb 03, 2026	22.11	23.09	22.00	23.01	6,017,770	+1.19(+5.45%)
Feb 02, 2026	21.94	22.00	21.35	21.82	7,324,761	-2.28(-9.46%)
Jan 30, 2026	24.11	24.36	23.21	24.10	5,669,789	+0.16(+0.67%)
Jan 29, 2026	24.45	24.60	23.44	23.94	6,236,054	+1.13(+4.95%)
Jan 28, 2026	22.60	22.85	22.39	22.81	2,264,964	+0.46(+2.06%)
Jan 27, 2026	21.59	22.38	21.47	22.35	2,636,844	+0.91(+4.24%)
Jan 26, 2026	21.31	21.54	21.16	21.44	2,297,103	-0.08(-0.37%)
Jan 23, 2026	21.50	21.67	21.35	21.52	2,782,981	+0.95(+4.62%)
Jan 22, 2026	20.87	20.88	20.30	20.57	2,182,872	-0.74(-3.47%)
Jan 21, 2026	21.09	21.36	20.97	21.31	1,830,427	+0.73(+3.55%)
Jan 20, 2026	20.88	21.05	20.50	20.58	2,532,601	+0.12(+0.59%)
Jan 16, 2026	20.77	20.82	20.44	20.46	2,235,504	+0.28(+1.39%)
Jan 15, 2026	20.47	20.50	20.14	20.18	2,782,725	-0.82(-3.90%)
Jan 14, 2026	21.73	22.21	20.41	21.00	8,612,997	-0.34(-1.59%)
Jan 13, 2026	21.00	21.49	20.98	21.34	5,139,498	+0.83(+4.05%)
Jan 12, 2026	20.15	20.70	19.93	20.51	2,400,008	+0.42(+2.09%)
Jan 09, 2026	20.20	20.66	20.09	20.09	3,471,570	+0.06(+0.30%)
Jan 08, 2026	19.08	20.08	18.94	20.03	5,223,374	+1.38(+7.40%)
Jan 07, 2026	18.88	18.92	18.48	18.65	3,989,179	-0.32(-1.69%)
Jan 06, 2026	19.94	19.99	18.93	18.97	3,448,875	-0.85(-4.29%)
Jan 05, 2026	19.53	19.86	19.31	19.82	2,697,896	+0.55(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.