Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	89.25	91.95	86.39	91.35	48,334	+3.13(+3.55%)
Feb 03, 2026	85.00	89.11	83.66	88.22	45,417	+2.67(+3.12%)
Feb 02, 2026	84.00	85.85	83.72	85.55	31,510	+2.37(+2.85%)
Jan 30, 2026	82.97	83.58	82.69	83.18	21,909	+0.93(+1.13%)
Jan 29, 2026	82.59	82.59	79.96	82.25	25,213	-0.27(-0.33%)
Jan 28, 2026	83.49	83.91	81.98	82.52	22,237	-1.43(-1.70%)
Jan 27, 2026	83.31	84.95	83.23	83.95	12,169	+0.40(+0.48%)
Jan 26, 2026	83.64	84.23	82.61	83.55	16,367	+0.40(+0.48%)
Jan 23, 2026	83.83	83.83	82.00	83.15	11,197	-0.36(-0.43%)
Jan 22, 2026	82.76	84.13	82.76	83.51	15,989	+0.33(+0.40%)
Jan 21, 2026	82.00	83.48	81.77	83.18	21,459	+1.35(+1.65%)
Jan 20, 2026	82.73	82.73	80.88	81.83	16,745	-2.01(-2.40%)
Jan 16, 2026	83.24	84.00	82.23	83.84	23,203	-0.07(-0.08%)
Jan 15, 2026	83.00	84.13	82.67	83.91	22,528	+1.15(+1.39%)
Jan 14, 2026	82.00	83.00	82.00	82.76	24,937	+0.04(+0.05%)
Jan 13, 2026	81.00	82.81	81.00	82.72	35,880	+1.76(+2.17%)
Jan 12, 2026	81.46	81.47	80.36	80.96	32,403	-0.69(-0.85%)
Jan 09, 2026	80.00	81.65	80.00	81.65	22,559	+0.97(+1.20%)
Jan 08, 2026	77.50	80.76	77.50	80.68	24,999	+2.68(+3.44%)
Jan 07, 2026	78.00	78.00	76.04	78.00	26,635	+0.05(+0.06%)
Jan 06, 2026	75.74	77.95	74.20	77.95	21,917	+1.77(+2.32%)
Jan 05, 2026	74.75	76.69	74.75	76.18	28,026	+1.04(+1.38%)
Jan 02, 2026	74.88	75.58	74.60	75.14	28,031	+0.45(+0.60%)
Dec 31, 2025	74.83	75.81	73.88	74.69	30,359	-0.22(-0.29%)
Dec 30, 2025	75.91	76.57	74.89	74.91	23,769	-1.16(-1.52%)
Dec 29, 2025	75.22	76.48	75.22	76.07	25,923	+0.26(+0.34%)
Dec 26, 2025	76.34	76.34	75.47	75.81	18,176	+0.58(+0.77%)
Dec 24, 2025	75.01	75.89	75.01	75.23	18,735	+1.29(+1.74%)
Dec 23, 2025	73.73	74.69	73.57	73.94	21,553	-0.40(-0.54%)
Dec 22, 2025	72.53	74.90	72.53	74.34	29,380	+0.76(+1.03%)
Dec 19, 2025	74.94	75.27	73.52	73.58	66,383	-1.63(-2.17%)
Dec 18, 2025	74.69	76.56	74.69	75.21	70,392	+0.79(+1.06%)
Dec 17, 2025	72.58	75.16	72.58	74.42	65,209	+1.25(+1.70%)
Dec 16, 2025	74.24	74.99	71.81	73.17	100,780	-1.09(-1.46%)
Dec 15, 2025	73.78	74.86	72.48	74.26	96,318	+0.48(+0.66%)
Dec 12, 2025	73.37	74.72	73.18	73.78	35,918	+0.95(+1.30%)
Dec 11, 2025	71.75	73.87	71.75	72.83	35,280	+0.80(+1.11%)
Dec 10, 2025	69.52	72.44	69.52	72.03	39,611	+1.92(+2.74%)
Dec 09, 2025	69.72	70.43	69.66	70.11	28,666	-0.25(-0.35%)
Dec 08, 2025	70.55	70.84	69.72	70.36	29,749	+0.50(+0.72%)
Dec 05, 2025	70.11	70.50	68.60	69.85	15,805	+0.32(+0.46%)
Dec 04, 2025	69.66	70.42	69.48	69.53	11,978	-1.02(-1.44%)
Dec 03, 2025	68.78	70.55	68.78	70.55	14,262	+1.70(+2.47%)
Dec 02, 2025	71.05	71.05	68.80	68.85	13,685	-1.48(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.