Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	31.95	32.35	30.75	31.68	3,233,524	-0.79(-2.43%)
May 06, 2026	32.15	33.33	31.84	32.47	2,951,609	-1.23(-3.65%)
May 05, 2026	33.98	34.02	33.18	33.70	2,840,564	-0.23(-0.68%)
May 04, 2026	32.98	33.93	31.86	33.93	3,789,726	+1.25(+3.82%)
May 01, 2026	33.46	33.61	32.52	32.68	4,269,360	-1.11(-3.28%)
Apr 30, 2026	33.60	33.93	32.86	33.79	5,257,409	-0.03(-0.09%)
Apr 29, 2026	33.71	34.41	33.56	33.82	7,033,582	+0.77(+2.33%)
Apr 28, 2026	32.88	33.48	32.68	33.05	3,696,914	+0.20(+0.61%)
Apr 27, 2026	33.38	33.50	32.32	32.85	6,020,366	+0.11(+0.34%)
Apr 24, 2026	32.59	33.15	31.41	32.74	3,913,501	+0.42(+1.30%)
Apr 23, 2026	27.65	32.34	27.02	32.32	7,938,561	+2.90(+9.86%)
Apr 22, 2026	28.50	29.53	28.39	29.42	4,110,505	+1.09(+3.85%)
Apr 21, 2026	26.90	28.45	26.77	28.33	3,259,878	+1.77(+6.66%)
Apr 20, 2026	26.30	26.92	25.84	26.56	2,372,923	+0.26(+0.99%)
Apr 17, 2026	26.78	27.43	26.11	26.30	4,806,007	-1.66(-5.94%)
Apr 16, 2026	27.65	28.25	27.50	27.96	1,807,848	+0.18(+0.65%)
Apr 15, 2026	27.25	28.18	27.25	27.78	1,740,737	+0.54(+1.98%)
Apr 14, 2026	27.89	28.10	27.10	27.24	4,854,864	-0.64(-2.30%)
Apr 13, 2026	27.90	28.74	27.60	27.88	3,755,717	+0.25(+0.90%)
Apr 10, 2026	27.00	27.70	26.80	27.63	3,402,266	+0.43(+1.58%)
Apr 09, 2026	28.24	28.50	26.93	27.20	3,396,994	-0.96(-3.41%)
Apr 08, 2026	27.18	28.30	26.80	28.16	3,724,610	-0.28(-0.98%)
Apr 07, 2026	27.74	28.65	27.61	28.44	2,706,165	+0.77(+2.78%)
Apr 06, 2026	28.26	28.48	27.43	27.67	2,063,464	-0.43(-1.53%)
Apr 02, 2026	27.86	28.76	27.84	28.10	3,506,394	+0.18(+0.64%)
Apr 01, 2026	28.51	29.18	27.78	27.92	2,683,793	-0.88(-3.06%)
Mar 31, 2026	28.89	29.48	28.26	28.80	4,705,228	-0.06(-0.21%)
Mar 30, 2026	29.88	29.94	28.43	28.86	3,506,497	-0.18(-0.62%)
Mar 27, 2026	29.75	30.27	29.00	29.04	4,880,010	-0.82(-2.75%)
Mar 26, 2026	28.53	29.89	28.27	29.86	16,386,336	+1.06(+3.68%)
Mar 25, 2026	27.26	29.10	27.00	28.80	11,645,105	-0.90(-3.03%)
Mar 24, 2026	29.01	30.28	28.95	29.70	2,917,299	+0.59(+2.03%)
Mar 23, 2026	30.58	30.75	28.25	29.11	8,770,668	-2.34(-7.44%)
Mar 20, 2026	32.03	32.04	30.96	31.45	5,106,002	-0.28(-0.88%)
Mar 19, 2026	30.99	32.40	30.70	31.73	3,240,423	+0.09(+0.28%)
Mar 18, 2026	31.25	32.33	31.00	31.64	3,488,679	+0.50(+1.61%)
Mar 17, 2026	30.87	32.06	30.32	31.14	6,154,189	+1.12(+3.73%)
Mar 16, 2026	30.23	30.89	29.27	30.02	3,106,490	-0.20(-0.66%)
Mar 13, 2026	30.15	30.50	29.49	30.22	3,510,474	-0.08(-0.26%)
Mar 12, 2026	29.50	31.16	28.95	30.30	5,314,633	+0.37(+1.24%)
Mar 11, 2026	28.11	30.00	27.91	29.93	5,516,229	+1.61(+5.69%)
Mar 10, 2026	27.40	28.77	27.09	28.32	4,111,711	+0.56(+2.02%)
Mar 09, 2026	26.40	28.09	26.00	27.76	4,726,642	+0.96(+3.58%)
Mar 06, 2026	27.21	27.73	26.44	26.80	4,036,394	-1.03(-3.70%)
Mar 05, 2026	27.39	28.04	26.91	27.83	3,157,295	+0.36(+1.31%)
Mar 04, 2026	27.82	28.46	27.28	27.47	4,316,122	-0.27(-0.97%)
Mar 03, 2026	27.52	28.12	26.91	27.74	3,135,498	-0.65(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.